Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.SIT.EUR.SP00.A
Title Slovenian tolar/Euro
Title Complement ECB reference exchange rate, Slovenian tolar/Euro, 2:15 pm (C.E.T.)
Unit Slovenian tolar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Slovenian tolar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2006-12-29239.6400Normal value (A)
2006-12-28239.6400Normal value (A)
2006-12-27239.6500Normal value (A)
2006-12-26-Missing value; holiday or weekend (H)
2006-12-25-Missing value; holiday or weekend (H)
2006-12-24  
2006-12-23  
2006-12-22239.6600Normal value (A)
2006-12-21239.6900Normal value (A)
2006-12-20239.6600Normal value (A)
2006-12-19239.6400Normal value (A)
2006-12-18239.6600Normal value (A)
2006-12-17  
2006-12-16  
2006-12-15239.6600Normal value (A)
2006-12-14239.6500Normal value (A)
2006-12-13239.6800Normal value (A)
2006-12-12239.6700Normal value (A)
2006-12-11239.6800Normal value (A)
2006-12-10  
2006-12-09  
2006-12-08239.6600Normal value (A)
2006-12-07239.6700Normal value (A)
2006-12-06239.6600Normal value (A)
2006-12-05239.6600Normal value (A)
2006-12-04239.6700Normal value (A)
2006-12-03  
2006-12-02  
2006-12-01239.6300Normal value (A)
2006-11-30239.6600Normal value (A)
2006-11-29239.6500Normal value (A)
2006-11-28239.6700Normal value (A)
2006-11-27239.6600Normal value (A)
2006-11-26  
2006-11-25  
2006-11-24239.6600Normal value (A)
2006-11-23239.6600Normal value (A)
2006-11-22239.6600Normal value (A)
2006-11-21239.6600Normal value (A)
2006-11-20239.6600Normal value (A)
2006-11-19  
2006-11-18  
2006-11-17239.6800Normal value (A)
2006-11-16239.6400Normal value (A)
2006-11-15239.5800Normal value (A)
2006-11-14239.6600Normal value (A)
2006-11-13239.6200Normal value (A)
2006-11-12  
2006-11-11  
2006-11-10239.6800Normal value (A)
2006-11-09239.6500Normal value (A)
2006-11-08239.6500Normal value (A)
2006-11-07239.6100Normal value (A)
2006-11-06239.6300Normal value (A)
2006-11-05  
2006-11-04  
2006-11-03239.6200Normal value (A)
2006-11-02239.6000Normal value (A)
2006-11-01239.5100Normal value (A)
2006-10-31239.6100Normal value (A)
2006-10-30239.6200Normal value (A)
2006-10-29  
2006-10-28  
2006-10-27239.6200Normal value (A)
2006-10-26239.6000Normal value (A)
2006-10-25239.6000Normal value (A)
2006-10-24239.6000Normal value (A)
2006-10-23239.6100Normal value (A)
2006-10-22  
2006-10-21  
2006-10-20239.5700Normal value (A)
2006-10-19239.6800Normal value (A)
2006-10-18239.5800Normal value (A)
2006-10-17239.5700Normal value (A)
2006-10-16239.5700Normal value (A)
2006-10-15  
2006-10-14  
2006-10-13239.5600Normal value (A)
2006-10-12239.5900Normal value (A)
2006-10-11239.6000Normal value (A)
2006-10-10239.6000Normal value (A)
2006-10-09239.6000Normal value (A)
2006-10-08  
2006-10-07  
2006-10-06239.6300Normal value (A)
2006-10-05239.6000Normal value (A)
2006-10-04239.6000Normal value (A)
2006-10-03239.5100Normal value (A)
2006-10-02239.5800Normal value (A)
2006-10-01  
2006-09-30  
2006-09-29239.5900Normal value (A)
2006-09-28239.5900Normal value (A)
2006-09-27239.5900Normal value (A)
2006-09-26239.5900Normal value (A)
2006-09-25239.6000Normal value (A)
2006-09-24  
2006-09-23  
2006-09-22239.6000Normal value (A)
2006-09-21239.6100Normal value (A)
2006-09-20239.5900Normal value (A)
2006-09-19239.5800Normal value (A)
2006-09-18239.5800Normal value (A)
2006-09-17  
2006-09-16  
2006-09-15239.5900Normal value (A)
2006-09-14239.6000Normal value (A)
2006-09-13239.5900Normal value (A)
2006-09-12239.5900Normal value (A)
2006-09-11239.5900Normal value (A)
2006-09-10  
2006-09-09  
2006-09-08239.5900Normal value (A)
2006-09-07239.5900Normal value (A)
2006-09-06239.5900Normal value (A)
2006-09-05239.5700Normal value (A)
2006-09-04239.6100Normal value (A)
2006-09-03  
2006-09-02  
2006-09-01239.5700Normal value (A)
2006-08-31239.5700Normal value (A)
2006-08-30239.5800Normal value (A)
2006-08-29239.5900Normal value (A)
2006-08-28239.6000Normal value (A)
2006-08-27  
2006-08-26  
2006-08-25239.5800Normal value (A)
2006-08-24239.5900Normal value (A)
2006-08-23239.5900Normal value (A)
2006-08-22239.5900Normal value (A)
2006-08-21239.5800Normal value (A)
2006-08-20  
2006-08-19  
2006-08-18239.6000Normal value (A)
2006-08-17239.6300Normal value (A)
2006-08-16239.6200Normal value (A)
2006-08-15239.6200Normal value (A)
2006-08-14239.6200Normal value (A)
2006-08-13  
2006-08-12  
2006-08-11239.6400Normal value (A)
2006-08-10239.6500Normal value (A)
2006-08-09239.6700Normal value (A)
2006-08-08239.6700Normal value (A)
2006-08-07239.6700Normal value (A)
2006-08-06  
2006-08-05  
2006-08-04239.6600Normal value (A)
2006-08-03239.6500Normal value (A)
2006-08-02239.6500Normal value (A)
2006-08-01239.6700Normal value (A)
2006-07-31239.6600Normal value (A)
2006-07-30  
2006-07-29  
2006-07-28239.6500Normal value (A)
2006-07-27239.6700Normal value (A)
2006-07-26239.6500Normal value (A)
2006-07-25239.6500Normal value (A)
2006-07-24239.6500Normal value (A)
2006-07-23  
2006-07-22  
2006-07-21239.6400Normal value (A)
2006-07-20239.6400Normal value (A)
2006-07-19239.6400Normal value (A)
2006-07-18239.6300Normal value (A)
2006-07-17239.6300Normal value (A)
2006-07-16  
2006-07-15  
2006-07-14239.6400Normal value (A)
2006-07-13239.6400Normal value (A)
2006-07-12239.6400Normal value (A)
2006-07-11239.6400Normal value (A)
2006-07-10239.6500Normal value (A)
2006-07-09  
2006-07-08  
2006-07-07239.6600Normal value (A)
2006-07-06239.6800Normal value (A)
2006-07-05239.6400Normal value (A)
2006-07-04239.6400Normal value (A)
2006-07-03239.6400Normal value (A)
2006-07-02  
2006-07-01  
2006-06-30239.6300Normal value (A)
2006-06-29239.6200Normal value (A)
2006-06-28239.6400Normal value (A)
2006-06-27239.6500Normal value (A)
2006-06-26239.6500Normal value (A)
2006-06-25  
2006-06-24  
2006-06-23239.6500Normal value (A)
2006-06-22239.6600Normal value (A)
2006-06-21239.6400Normal value (A)
2006-06-20239.6400Normal value (A)
2006-06-19239.6400Normal value (A)
2006-06-18  
2006-06-17  
2006-06-16239.6300Normal value (A)
2006-06-15239.6500Normal value (A)
2006-06-14239.6400Normal value (A)
2006-06-13239.6400Normal value (A)
2006-06-12239.6600Normal value (A)
2006-06-11  
2006-06-10  
2006-06-09239.6500Normal value (A)
2006-06-08239.6500Normal value (A)
2006-06-07239.6700Normal value (A)
2006-06-06239.6600Normal value (A)
2006-06-05239.6600Normal value (A)
2006-06-04  
2006-06-03  
2006-06-02239.6600Normal value (A)
2006-06-01239.6400Normal value (A)
2006-05-31239.6500Normal value (A)
2006-05-30239.6400Normal value (A)
2006-05-29239.6400Normal value (A)
2006-05-28  
2006-05-27  
2006-05-26239.6300Normal value (A)
2006-05-25239.6300Normal value (A)
2006-05-24239.6400Normal value (A)
2006-05-23239.6100Normal value (A)
2006-05-22239.6200Normal value (A)
2006-05-21  
2006-05-20  
2006-05-19239.6100Normal value (A)
2006-05-18239.6200Normal value (A)
2006-05-17239.6500Normal value (A)
2006-05-16239.6500Normal value (A)
2006-05-15239.6200Normal value (A)
2006-05-14  
2006-05-13  
2006-05-12239.6500Normal value (A)
2006-05-11239.6800Normal value (A)
2006-05-10239.6600Normal value (A)
2006-05-09239.6300Normal value (A)
2006-05-08239.6300Normal value (A)
2006-05-07  
2006-05-06  
2006-05-05239.6200Normal value (A)
2006-05-04239.5900Normal value (A)
2006-05-03239.5800Normal value (A)
2006-05-02239.6100Normal value (A)
2006-05-01-Missing value; holiday or weekend (H)
2006-04-30  
2006-04-29  
2006-04-28239.6100Normal value (A)
2006-04-27239.5800Normal value (A)
2006-04-26239.5800Normal value (A)
2006-04-25239.5800Normal value (A)
2006-04-24239.6100Normal value (A)
2006-04-23  
2006-04-22  
2006-04-21239.6000Normal value (A)
2006-04-20239.6100Normal value (A)
2006-04-19239.5900Normal value (A)
2006-04-18239.6000Normal value (A)
2006-04-17-Missing value; holiday or weekend (H)
2006-04-16  
2006-04-15  
2006-04-14-Missing value; holiday or weekend (H)
2006-04-13239.6100Normal value (A)
2006-04-12239.6100Normal value (A)
2006-04-11239.5800Normal value (A)
2006-04-10239.6300Normal value (A)
2006-04-09  
2006-04-08  
2006-04-07239.6300Normal value (A)
2006-04-06239.6300Normal value (A)
2006-04-05239.6200Normal value (A)
2006-04-04239.6200Normal value (A)
2006-04-03239.5900Normal value (A)
2006-04-02  
2006-04-01  
2006-03-31239.5600Normal value (A)
2006-03-30239.6100Normal value (A)
2006-03-29239.6000Normal value (A)
2006-03-28239.5900Normal value (A)
2006-03-27239.5900Normal value (A)
2006-03-26  
2006-03-25  
2006-03-24239.5600Normal value (A)
2006-03-23239.6000Normal value (A)
2006-03-22239.5400Normal value (A)
2006-03-21239.5700Normal value (A)
2006-03-20239.5400Normal value (A)
2006-03-19  
2006-03-18  
2006-03-17239.5300Normal value (A)
2006-03-16239.5300Normal value (A)
2006-03-15239.5500Normal value (A)
2006-03-14239.5600Normal value (A)
2006-03-13239.5600Normal value (A)
2006-03-12  
2006-03-11  
2006-03-10239.5600Normal value (A)
2006-03-09239.5400Normal value (A)
2006-03-08239.5400Normal value (A)
2006-03-07239.5200Normal value (A)
2006-03-06239.5100Normal value (A)
2006-03-05  
2006-03-04  
2006-03-03239.5000Normal value (A)
2006-03-02239.5000Normal value (A)
2006-03-01239.5000Normal value (A)
2006-02-28239.4900Normal value (A)
2006-02-27239.5100Normal value (A)
2006-02-26  
2006-02-25  
2006-02-24239.4900Normal value (A)
2006-02-23239.5000Normal value (A)
2006-02-22239.4900Normal value (A)
2006-02-21239.4700Normal value (A)
2006-02-20239.4800Normal value (A)
2006-02-19  
2006-02-18  
2006-02-17239.4600Normal value (A)
2006-02-16239.4700Normal value (A)
2006-02-15239.4900Normal value (A)
2006-02-14239.5100Normal value (A)
2006-02-13239.5000Normal value (A)
2006-02-12  
2006-02-11  
2006-02-10239.5000Normal value (A)
2006-02-09239.4700Normal value (A)
2006-02-08239.4900Normal value (A)
2006-02-07239.4900Normal value (A)
2006-02-06239.4900Normal value (A)
2006-02-05  
2006-02-04  
2006-02-03239.4600Normal value (A)
2006-02-02239.4700Normal value (A)
2006-02-01239.4700Normal value (A)
2006-01-31239.4700Normal value (A)
2006-01-30239.4700Normal value (A)
2006-01-29  
2006-01-28  
2006-01-27239.5100Normal value (A)
2006-01-26239.4700Normal value (A)
2006-01-25239.4600Normal value (A)
2006-01-24239.4900Normal value (A)
2006-01-23239.4700Normal value (A)
2006-01-22  
2006-01-21  
2006-01-20239.4700Normal value (A)
2006-01-19239.4700Normal value (A)
2006-01-18239.4800Normal value (A)
2006-01-17239.4800Normal value (A)
2006-01-16239.5100Normal value (A)
2006-01-15  
2006-01-14  
2006-01-13239.4900Normal value (A)
2006-01-12239.5000Normal value (A)
2006-01-11239.4800Normal value (A)
2006-01-10239.4900Normal value (A)
2006-01-09239.4900Normal value (A)
2006-01-08  
2006-01-07  
2006-01-06239.4900Normal value (A)
2006-01-05239.5100Normal value (A)
2006-01-04239.5100Normal value (A)
2006-01-03239.5000Normal value (A)
2006-01-02239.5000Normal value (A)
2006-01-01  
2005-12-31  
2005-12-30239.5000Normal value (A)
2005-12-29239.5100Normal value (A)
2005-12-28239.5000Normal value (A)
2005-12-27239.5100Normal value (A)
2005-12-26-Missing value; holiday or weekend (H)
2005-12-25  
2005-12-24  
2005-12-23239.5000Normal value (A)
2005-12-22239.5000Normal value (A)
2005-12-21239.5100Normal value (A)
2005-12-20239.5200Normal value (A)
2005-12-19239.4900Normal value (A)
2005-12-18  
2005-12-17  
2005-12-16239.5000Normal value (A)
2005-12-15239.4900Normal value (A)
2005-12-14239.5200Normal value (A)
2005-12-13239.5000Normal value (A)
2005-12-12239.5100Normal value (A)
2005-12-11  
2005-12-10  
2005-12-09239.5100Normal value (A)
2005-12-08239.5000Normal value (A)
2005-12-07239.5100Normal value (A)
2005-12-06239.5400Normal value (A)
2005-12-05239.5200Normal value (A)
2005-12-04  
2005-12-03  
2005-12-02239.5100Normal value (A)
2005-12-01239.4800Normal value (A)
2005-11-30239.5000Normal value (A)
2005-11-29239.5000Normal value (A)
2005-11-28239.5100Normal value (A)
2005-11-27  
2005-11-26  
2005-11-25239.5300Normal value (A)
2005-11-24239.5100Normal value (A)
2005-11-23239.5400Normal value (A)
2005-11-22239.5200Normal value (A)
2005-11-21239.5100Normal value (A)
2005-11-20  
2005-11-19  
2005-11-18239.5200Normal value (A)
2005-11-17239.5100Normal value (A)
2005-11-16239.5000Normal value (A)
2005-11-15239.5000Normal value (A)
2005-11-14239.5000Normal value (A)
2005-11-13  
2005-11-12  
2005-11-11239.5000Normal value (A)
2005-11-10239.5200Normal value (A)
2005-11-09239.4800Normal value (A)
2005-11-08239.5200Normal value (A)
2005-11-07239.5100Normal value (A)
2005-11-06  
2005-11-05  
2005-11-04239.4900Normal value (A)
2005-11-03239.5000Normal value (A)
2005-11-02239.5000Normal value (A)
2005-11-01239.5100Normal value (A)
2005-10-31239.5100Normal value (A)
2005-10-30  
2005-10-29  
2005-10-28239.5300Normal value (A)
2005-10-27239.5100Normal value (A)
2005-10-26239.5200Normal value (A)
2005-10-25239.5300Normal value (A)
2005-10-24239.5400Normal value (A)
2005-10-23  
2005-10-22  
2005-10-21239.5000Normal value (A)
2005-10-20239.5200Normal value (A)
2005-10-19239.5200Normal value (A)
2005-10-18239.5200Normal value (A)
2005-10-17239.5300Normal value (A)
2005-10-16  
2005-10-15  
2005-10-14239.5100Normal value (A)
2005-10-13239.5200Normal value (A)
2005-10-12239.5200Normal value (A)
2005-10-11239.5200Normal value (A)
2005-10-10239.5600Normal value (A)
2005-10-09  
2005-10-08  
2005-10-07239.5300Normal value (A)
2005-10-06239.5500Normal value (A)
2005-10-05239.5300Normal value (A)
2005-10-04239.5400Normal value (A)
2005-10-03239.5200Normal value (A)
2005-10-02  
2005-10-01  
2005-09-30239.5200Normal value (A)
2005-09-29239.5300Normal value (A)
2005-09-28239.5100Normal value (A)
2005-09-27239.5100Normal value (A)
2005-09-26239.5100Normal value (A)
2005-09-25  
2005-09-24  
2005-09-23239.4800Normal value (A)
2005-09-22239.4800Normal value (A)
2005-09-21239.4800Normal value (A)
2005-09-20239.4900Normal value (A)
2005-09-19239.4800Normal value (A)
2005-09-18  
2005-09-17  
2005-09-16239.4600Normal value (A)
2005-09-15239.4700Normal value (A)
2005-09-14239.4700Normal value (A)
2005-09-13239.4300Normal value (A)
2005-09-12239.4400Normal value (A)
2005-09-11  
2005-09-10  
2005-09-09239.4200Normal value (A)
2005-09-08239.4100Normal value (A)
2005-09-07239.4200Normal value (A)
2005-09-06239.4700Normal value (A)
2005-09-05239.4900Normal value (A)
2005-09-04  
2005-09-03  
2005-09-02239.4600Normal value (A)
2005-09-01239.5100Normal value (A)
2005-08-31239.5000Normal value (A)
2005-08-30239.5000Normal value (A)
2005-08-29239.5000Normal value (A)
2005-08-28  
2005-08-27  
2005-08-26239.5200Normal value (A)
2005-08-25239.5000Normal value (A)
2005-08-24239.5100Normal value (A)
2005-08-23239.5100Normal value (A)
2005-08-22239.4900Normal value (A)
2005-08-21  
2005-08-20  
2005-08-19239.5000Normal value (A)
2005-08-18239.5000Normal value (A)
2005-08-17239.5000Normal value (A)
2005-08-16239.5100Normal value (A)
2005-08-15239.5100Normal value (A)
2005-08-14  
2005-08-13  
2005-08-12239.5100Normal value (A)
2005-08-11239.4900Normal value (A)
2005-08-10239.5300Normal value (A)
2005-08-09239.5600Normal value (A)
2005-08-08239.5200Normal value (A)
2005-08-07  
2005-08-06  
2005-08-05239.5300Normal value (A)
2005-08-04239.5200Normal value (A)
2005-08-03239.5100Normal value (A)
2005-08-02239.5100Normal value (A)
2005-08-01239.4900Normal value (A)
2005-07-31  
2005-07-30  
2005-07-29239.5100Normal value (A)
2005-07-28239.5100Normal value (A)
2005-07-27239.5200Normal value (A)
2005-07-26239.5300Normal value (A)
2005-07-25239.5200Normal value (A)
2005-07-24  
2005-07-23  
2005-07-22239.4900Normal value (A)
2005-07-21239.5000Normal value (A)
2005-07-20239.5000Normal value (A)
2005-07-19239.4800Normal value (A)
2005-07-18239.4800Normal value (A)
2005-07-17  
2005-07-16  
2005-07-15239.4600Normal value (A)
2005-07-14239.4600Normal value (A)
2005-07-13239.4700Normal value (A)
2005-07-12239.4600Normal value (A)
2005-07-11239.4800Normal value (A)
2005-07-10  
2005-07-09  
2005-07-08239.4800Normal value (A)
2005-07-07239.4600Normal value (A)
2005-07-06239.4500Normal value (A)
2005-07-05239.4400Normal value (A)
2005-07-04239.4500Normal value (A)
2005-07-03  
2005-07-02  
2005-07-01239.4500Normal value (A)
2005-06-30239.4700Normal value (A)
2005-06-29239.4600Normal value (A)
2005-06-28239.4400Normal value (A)
2005-06-27239.4600Normal value (A)
2005-06-26  
2005-06-25  
2005-06-24239.4300Normal value (A)
2005-06-23239.4300Normal value (A)
2005-06-22239.4500Normal value (A)
2005-06-21239.4400Normal value (A)
2005-06-20239.5300Normal value (A)
2005-06-19  
2005-06-18  
2005-06-17239.4300Normal value (A)
2005-06-16239.4300Normal value (A)
2005-06-15239.4100Normal value (A)
2005-06-14239.4300Normal value (A)
2005-06-13239.4300Normal value (A)
2005-06-12  
2005-06-11  
2005-06-10239.5100Normal value (A)
2005-06-09239.4900Normal value (A)
2005-06-08239.5200Normal value (A)
2005-06-07239.5200Normal value (A)
2005-06-06239.4700Normal value (A)
2005-06-05  
2005-06-04  
2005-06-03239.5000Normal value (A)
2005-06-02239.5000Normal value (A)
2005-06-01239.5000Normal value (A)
2005-05-31239.4800Normal value (A)
2005-05-30239.5200Normal value (A)
2005-05-29  
2005-05-28  
2005-05-27239.5300Normal value (A)
2005-05-26239.5200Normal value (A)
2005-05-25239.5200Normal value (A)
2005-05-24239.4800Normal value (A)
2005-05-23239.5000Normal value (A)
2005-05-22  
2005-05-21  
2005-05-20239.5000Normal value (A)
2005-05-19239.5200Normal value (A)
2005-05-18239.5000Normal value (A)
2005-05-17239.5000Normal value (A)
2005-05-16239.4900Normal value (A)
2005-05-15  
2005-05-14  
2005-05-13239.5000Normal value (A)
2005-05-12239.5200Normal value (A)
2005-05-11239.5100Normal value (A)
2005-05-10239.5100Normal value (A)
2005-05-09239.5000Normal value (A)
2005-05-08  
2005-05-07  
2005-05-06239.5300Normal value (A)
2005-05-05239.5300Normal value (A)
2005-05-04239.4800Normal value (A)
2005-05-03239.5500Normal value (A)
2005-05-02239.5800Normal value (A)
2005-05-01  
2005-04-30  
2005-04-29239.5800Normal value (A)
2005-04-28239.5800Normal value (A)
2005-04-27239.6100Normal value (A)
2005-04-26239.6100Normal value (A)
2005-04-25239.6100Normal value (A)
2005-04-24  
2005-04-23  
2005-04-22239.6100Normal value (A)
2005-04-21239.6100Normal value (A)
2005-04-20239.6100Normal value (A)
2005-04-19239.6300Normal value (A)
2005-04-18239.6100Normal value (A)
2005-04-17  
2005-04-16  
2005-04-15239.6700Normal value (A)
2005-04-14239.7000Normal value (A)
2005-04-13239.6900Normal value (A)
2005-04-12239.7100Normal value (A)
2005-04-11239.7200Normal value (A)
2005-04-10  
2005-04-09  
2005-04-08239.7200Normal value (A)
2005-04-07239.7000Normal value (A)
2005-04-06239.6800Normal value (A)
2005-04-05239.7000Normal value (A)
2005-04-04239.6800Normal value (A)
2005-04-03  
2005-04-02  
2005-04-01239.7000Normal value (A)
2005-03-31239.7300Normal value (A)
2005-03-30239.7000Normal value (A)
2005-03-29239.7100Normal value (A)
2005-03-28-Missing value; holiday or weekend (H)
2005-03-27  
2005-03-26  
2005-03-25-Missing value; holiday or weekend (H)
2005-03-24239.6800Normal value (A)
2005-03-23239.6700Normal value (A)
2005-03-22239.6800Normal value (A)
2005-03-21239.6900Normal value (A)
2005-03-20  
2005-03-19  
2005-03-18239.7000Normal value (A)
2005-03-17239.6800Normal value (A)
2005-03-16239.7000Normal value (A)
2005-03-15239.6900Normal value (A)
2005-03-14239.7000Normal value (A)
2005-03-13  
2005-03-12  
2005-03-11239.7200Normal value (A)
2005-03-10239.7000Normal value (A)
2005-03-09239.7300Normal value (A)
2005-03-08239.6900Normal value (A)
2005-03-07239.6900Normal value (A)
2005-03-06  
2005-03-05  
2005-03-04239.6900Normal value (A)
2005-03-03239.7300Normal value (A)
2005-03-02239.7300Normal value (A)
2005-03-01239.7100Normal value (A)
2005-02-28239.7000Normal value (A)
2005-02-27  
2005-02-26  
2005-02-25239.7100Normal value (A)
2005-02-24239.7200Normal value (A)
2005-02-23239.7300Normal value (A)
2005-02-22239.7400Normal value (A)
2005-02-21239.7500Normal value (A)
2005-02-20  
2005-02-19  
2005-02-18239.7500Normal value (A)
2005-02-17239.7600Normal value (A)
2005-02-16239.7500Normal value (A)
2005-02-15239.7300Normal value (A)
2005-02-14239.7500Normal value (A)
2005-02-13  
2005-02-12  
2005-02-11239.7500Normal value (A)
2005-02-10239.7400Normal value (A)
2005-02-09239.7400Normal value (A)
2005-02-08239.7500Normal value (A)
2005-02-07239.7300Normal value (A)
2005-02-06  
2005-02-05  
2005-02-04239.7200Normal value (A)
2005-02-03239.7200Normal value (A)
2005-02-02239.7200Normal value (A)
2005-02-01239.7500Normal value (A)
2005-01-31239.7700Normal value (A)
2005-01-30  
2005-01-29  
2005-01-28239.7800Normal value (A)
2005-01-27239.7800Normal value (A)
2005-01-26239.7700Normal value (A)
2005-01-25239.7500Normal value (A)
2005-01-24239.7700Normal value (A)
2005-01-23  
2005-01-22  
2005-01-21239.7700Normal value (A)
2005-01-20239.7600Normal value (A)
2005-01-19239.7800Normal value (A)
2005-01-18239.7500Normal value (A)
2005-01-17239.7700Normal value (A)
2005-01-16  
2005-01-15  
2005-01-14239.7700Normal value (A)
2005-01-13239.7700Normal value (A)
2005-01-12239.7700Normal value (A)
2005-01-11239.7900Normal value (A)
2005-01-10239.7800Normal value (A)
2005-01-09  
2005-01-08  
2005-01-07239.7700Normal value (A)
2005-01-06239.7800Normal value (A)
2005-01-05239.7700Normal value (A)
2005-01-04239.7800Normal value (A)
2005-01-03239.7800Normal value (A)
2005-01-02  
2005-01-01  
2004-12-31239.7600Normal value (A)
2004-12-30239.7400Normal value (A)
2004-12-29239.7400Normal value (A)
2004-12-28239.7600Normal value (A)
2004-12-27239.7700Normal value (A)
2004-12-26  
2004-12-25  
2004-12-24239.7800Normal value (A)
2004-12-23239.7900Normal value (A)
2004-12-22239.7300Normal value (A)
2004-12-21239.7900Normal value (A)
2004-12-20239.7800Normal value (A)
2004-12-19  
2004-12-18  
2004-12-17239.7900Normal value (A)
2004-12-16239.7800Normal value (A)
2004-12-15239.8300Normal value (A)
2004-12-14239.7600Normal value (A)
2004-12-13239.8400Normal value (A)
2004-12-12  
2004-12-11  
2004-12-10239.8700Normal value (A)
2004-12-09239.8600Normal value (A)
2004-12-08239.8700Normal value (A)
2004-12-07239.8600Normal value (A)
2004-12-06239.8400Normal value (A)
2004-12-05  
2004-12-04  
2004-12-03239.8100Normal value (A)
2004-12-02239.7900Normal value (A)
2004-12-01239.8300Normal value (A)
2004-11-30239.8200Normal value (A)
2004-11-29239.7900Normal value (A)
2004-11-28  
2004-11-27  
2004-11-26239.7800Normal value (A)
2004-11-25239.7900Normal value (A)
2004-11-24239.7900Normal value (A)
2004-11-23239.7800Normal value (A)
2004-11-22239.7900Normal value (A)
2004-11-21  
2004-11-20  
2004-11-19239.8000Normal value (A)
2004-11-18239.7900Normal value (A)
2004-11-17239.7900Normal value (A)
2004-11-16239.7800Normal value (A)
2004-11-15239.7700Normal value (A)
2004-11-14  
2004-11-13  
2004-11-12239.7800Normal value (A)
2004-11-11239.8000Normal value (A)
2004-11-10239.7800Normal value (A)
2004-11-09239.7700Normal value (A)
2004-11-08239.7800Normal value (A)
2004-11-07  
2004-11-06  
2004-11-05239.8000Normal value (A)
2004-11-04239.8100Normal value (A)
2004-11-03239.7800Normal value (A)
2004-11-02239.7700Normal value (A)
2004-11-01239.8200Normal value (A)
2004-10-31  
2004-10-30  
2004-10-29239.8200Normal value (A)
2004-10-28239.8900Normal value (A)
2004-10-27239.8100Normal value (A)
2004-10-26239.8000Normal value (A)
2004-10-25239.8100Normal value (A)
2004-10-24  
2004-10-23  
2004-10-22239.8300Normal value (A)
2004-10-21239.9000Normal value (A)
2004-10-20239.8800Normal value (A)
2004-10-19239.9000Normal value (A)
2004-10-18239.9000Normal value (A)
2004-10-17  
2004-10-16  
2004-10-15239.8900Normal value (A)
2004-10-14239.9200Normal value (A)
2004-10-13239.9600Normal value (A)
2004-10-12239.9500Normal value (A)
2004-10-11239.9100Normal value (A)
2004-10-10  
2004-10-09  
2004-10-08239.9200Normal value (A)
2004-10-07239.9700Normal value (A)
2004-10-06240.0200Normal value (A)
2004-10-05240.0100Normal value (A)
2004-10-04239.9600Normal value (A)
2004-10-03  
2004-10-02  
2004-10-01239.9900Normal value (A)
2004-09-30239.9800Normal value (A)
2004-09-29239.9700Normal value (A)
2004-09-28239.9600Normal value (A)
2004-09-27239.9000Normal value (A)
2004-09-26  
2004-09-25  
2004-09-24239.9100Normal value (A)
2004-09-23239.9900Normal value (A)
2004-09-22240.0000Normal value (A)
2004-09-21239.9600Normal value (A)
2004-09-20239.9400Normal value (A)
2004-09-19  
2004-09-18  
2004-09-17239.9500Normal value (A)
2004-09-16239.9200Normal value (A)
2004-09-15239.9500Normal value (A)
2004-09-14239.9600Normal value (A)
2004-09-13239.9100Normal value (A)
2004-09-12  
2004-09-11  
2004-09-10240.0200Normal value (A)
2004-09-09240.0100Normal value (A)
2004-09-08239.9900Normal value (A)
2004-09-07240.0100Normal value (A)
2004-09-06240.0000Normal value (A)
2004-09-05  
2004-09-04  
2004-09-03239.9900Normal value (A)
2004-09-02239.9800Normal value (A)
2004-09-01239.9900Normal value (A)
2004-08-31239.9800Normal value (A)
2004-08-30239.9500Normal value (A)
2004-08-29  
2004-08-28  
2004-08-27240.0000Normal value (A)
2004-08-26239.9800Normal value (A)
2004-08-25239.9600Normal value (A)
2004-08-24239.9800Normal value (A)
2004-08-23239.9800Normal value (A)
2004-08-22  
2004-08-21  
2004-08-20239.9900Normal value (A)
2004-08-19240.0300Normal value (A)
2004-08-18240.0200Normal value (A)
2004-08-17239.9900Normal value (A)
2004-08-16239.9900Normal value (A)
2004-08-15  
2004-08-14  
2004-08-13239.9800Normal value (A)
2004-08-12240.0100Normal value (A)
2004-08-11240.0200Normal value (A)
2004-08-10240.0000Normal value (A)
2004-08-09240.0100Normal value (A)
2004-08-08  
2004-08-07  
2004-08-06239.9700Normal value (A)
2004-08-05239.9700Normal value (A)
2004-08-04240.0100Normal value (A)
2004-08-03240.0000Normal value (A)
2004-08-02239.9600Normal value (A)
2004-08-01  
2004-07-31  
2004-07-30239.9800Normal value (A)
2004-07-29239.9800Normal value (A)
2004-07-28239.9600Normal value (A)
2004-07-27239.9500Normal value (A)
2004-07-26240.0300Normal value (A)
2004-07-25  
2004-07-24  
2004-07-23239.9900Normal value (A)
2004-07-22240.0200Normal value (A)
2004-07-21239.9200Normal value (A)
2004-07-20239.8700Normal value (A)
2004-07-19239.8800Normal value (A)
2004-07-18  
2004-07-17  
2004-07-16239.8700Normal value (A)
2004-07-15239.8300Normal value (A)
2004-07-14239.8500Normal value (A)
2004-07-13239.8600Normal value (A)
2004-07-12239.7900Normal value (A)
2004-07-11  
2004-07-10  
2004-07-09239.8200Normal value (A)
2004-07-08239.8800Normal value (A)
2004-07-07239.9000Normal value (A)
2004-07-06239.9100Normal value (A)
2004-07-05239.8500Normal value (A)
2004-07-04  
2004-07-03  
2004-07-02239.8600Normal value (A)
2004-07-01239.8500Normal value (A)
2004-06-30239.9900Normal value (A)
2004-06-29239.8500Normal value (A)
2004-06-28239.8500Normal value (A)
2004-06-27  
2004-06-26  
2004-06-25239.6400Normal value (A)
2004-06-24239.6400Normal value (A)
2004-06-23239.5800Normal value (A)
2004-06-22239.5000Normal value (A)
2004-06-21239.3900Normal value (A)
2004-06-20  
2004-06-19  
2004-06-18239.3500Normal value (A)
2004-06-17239.2300Normal value (A)
2004-06-16239.2300Normal value (A)
2004-06-15239.1500Normal value (A)
2004-06-14239.1800Normal value (A)
2004-06-13  
2004-06-12  
2004-06-11239.1500Normal value (A)
2004-06-10239.1400Normal value (A)
2004-06-09239.1400Normal value (A)
2004-06-08239.1500Normal value (A)
2004-06-07239.1400Normal value (A)
2004-06-06  
2004-06-05  
2004-06-04239.1600Normal value (A)
2004-06-03239.1600Normal value (A)
2004-06-02239.1600Normal value (A)
2004-06-01239.1200Normal value (A)
2004-05-31239.0300Normal value (A)
2004-05-30  
2004-05-29  
2004-05-28238.9200Normal value (A)
2004-05-27238.8500Normal value (A)
2004-05-26238.7700Normal value (A)
2004-05-25238.7200Normal value (A)
2004-05-24238.7100Normal value (A)
2004-05-23  
2004-05-22  
2004-05-21238.6800Normal value (A)
2004-05-20238.7500Normal value (A)
2004-05-19238.7800Normal value (A)
2004-05-18238.7493Normal value (A)
2004-05-17238.7400Normal value (A)
2004-05-16  
2004-05-15  
2004-05-14238.8000Normal value (A)
2004-05-13238.7900Normal value (A)
2004-05-12238.7300Normal value (A)
2004-05-11238.6800Normal value (A)
2004-05-10238.6700Normal value (A)
2004-05-09  
2004-05-08  
2004-05-07238.6900Normal value (A)
2004-05-06238.6500Normal value (A)
2004-05-05238.6800Normal value (A)
2004-05-04238.6000Normal value (A)
2004-05-03238.5500Normal value (A)
2004-05-02  
2004-05-01  
2004-04-30238.6300Normal value (A)
2004-04-29238.5500Normal value (A)
2004-04-28238.4800Normal value (A)
2004-04-27238.4200Normal value (A)
2004-04-26238.4000Normal value (A)
2004-04-25  
2004-04-24  
2004-04-23238.4600Normal value (A)
2004-04-22238.3800Normal value (A)
2004-04-21238.3600Normal value (A)
2004-04-20238.3800Normal value (A)
2004-04-19238.4100Normal value (A)
2004-04-18  
2004-04-17  
2004-04-16238.4100Normal value (A)
2004-04-15238.5000Normal value (A)
2004-04-14238.4700Normal value (A)
2004-04-13238.4700Normal value (A)
2004-04-12-Missing value; holiday or weekend (H)
2004-04-11  
2004-04-10  
2004-04-09-Missing value; holiday or weekend (H)
2004-04-08238.4100Normal value (A)
2004-04-07238.3800Normal value (A)
2004-04-06238.5200Normal value (A)
2004-04-05238.5000Normal value (A)
2004-04-04  
2004-04-03  
2004-04-02238.4800Normal value (A)
2004-04-01238.4300Normal value (A)
2004-03-31238.3800Normal value (A)
2004-03-30238.4000Normal value (A)
2004-03-29238.1500Normal value (A)
2004-03-28  
2004-03-27  
2004-03-26238.1700Normal value (A)
2004-03-25238.1600Normal value (A)
2004-03-24238.1000Normal value (A)
2004-03-23238.0800Normal value (A)
2004-03-22238.0300Normal value (A)
2004-03-21  
2004-03-20  
2004-03-19238.0400Normal value (A)
2004-03-18238.0200Normal value (A)
2004-03-17237.9800Normal value (A)
2004-03-16238.0600Normal value (A)
2004-03-15238.0200Normal value (A)
2004-03-14  
2004-03-13  
2004-03-12238.0000Normal value (A)
2004-03-11238.0500Normal value (A)
2004-03-10238.0400Normal value (A)
2004-03-09238.0000Normal value (A)
2004-03-08238.0700Normal value (A)
2004-03-07  
2004-03-06  
2004-03-05237.9600Normal value (A)
2004-03-04237.9300Normal value (A)
2004-03-03237.9800Normal value (A)
2004-03-02237.9900Normal value (A)
2004-03-01237.9600Normal value (A)
2004-02-29  
2004-02-28  
2004-02-27237.9800Normal value (A)
2004-02-26237.9100Normal value (A)
2004-02-25237.7200Normal value (A)
2004-02-24237.7000Normal value (A)
2004-02-23237.6450Normal value (A)
2004-02-22  
2004-02-21  
2004-02-20237.6100Normal value (A)
2004-02-19237.5800Normal value (A)
2004-02-18237.6000Normal value (A)
2004-02-17237.5400Normal value (A)
2004-02-16237.5000Normal value (A)
2004-02-15  
2004-02-14  
2004-02-13237.4100Normal value (A)
2004-02-12237.4200Normal value (A)
2004-02-11237.4100Normal value (A)
2004-02-10237.3700Normal value (A)
2004-02-09237.3500Normal value (A)
2004-02-08  
2004-02-07  
2004-02-06237.3200Normal value (A)
2004-02-05237.3100Normal value (A)
2004-02-04237.3200Normal value (A)
2004-02-03237.2500Normal value (A)
2004-02-02237.3000Normal value (A)
2004-02-01  
2004-01-31  
2004-01-30237.3000Normal value (A)
2004-01-29237.4000Normal value (A)
2004-01-28237.3800Normal value (A)
2004-01-27237.3400Normal value (A)
2004-01-26237.3500Normal value (A)
2004-01-25  
2004-01-24  
2004-01-23237.3600Normal value (A)
2004-01-22237.4000Normal value (A)
2004-01-21237.4000Normal value (A)
2004-01-20237.5300Normal value (A)
2004-01-19237.6000Normal value (A)
2004-01-18  
2004-01-17  
2004-01-16237.5500Normal value (A)
2004-01-15237.5400Normal value (A)
2004-01-14237.4300Normal value (A)
2004-01-13237.4000Normal value (A)
2004-01-12237.3200Normal value (A)
2004-01-11  
2004-01-10  
2004-01-09237.3500Normal value (A)
2004-01-08237.1300Normal value (A)
2004-01-07237.0500Normal value (A)
2004-01-06237.0000Normal value (A)
2004-01-05236.9700Normal value (A)
2004-01-04  
2004-01-03  
2004-01-02236.8500Normal value (A)
2004-01-01-Missing value; holiday or weekend (H)
2003-12-31236.7000Normal value (A)
2003-12-30236.8500Normal value (A)
2003-12-29236.8300Normal value (A)
2003-12-28  
2003-12-27  
2003-12-26-Missing value; holiday or weekend (H)
2003-12-25-Missing value; holiday or weekend (H)
2003-12-24236.8100Normal value (A)
2003-12-23236.8300Normal value (A)
2003-12-22236.8500Normal value (A)
2003-12-21  
2003-12-20  
2003-12-19236.8000Normal value (A)
2003-12-18236.7700Normal value (A)
2003-12-17236.7400Normal value (A)
2003-12-16236.6700Normal value (A)
2003-12-15236.6600Normal value (A)
2003-12-14  
2003-12-13  
2003-12-12236.6400Normal value (A)
2003-12-11236.6500Normal value (A)
2003-12-10236.6150Normal value (A)
2003-12-09236.6300Normal value (A)
2003-12-08236.6050Normal value (A)
2003-12-07  
2003-12-06  
2003-12-05236.5150Normal value (A)
2003-12-04236.5000Normal value (A)
2003-12-03236.4850Normal value (A)
2003-12-02236.4150Normal value (A)
2003-12-01236.4250Normal value (A)
2003-11-30  
2003-11-29  
2003-11-28236.4050Normal value (A)
2003-11-27236.4500Normal value (A)
2003-11-26236.4700Normal value (A)
2003-11-25236.3150Normal value (A)
2003-11-24236.3050Normal value (A)
2003-11-23  
2003-11-22  
2003-11-21236.3000Normal value (A)
2003-11-20236.1800Normal value (A)
2003-11-19236.0500Normal value (A)
2003-11-18236.1100Normal value (A)
2003-11-17236.1150Normal value (A)
2003-11-16  
2003-11-15  
2003-11-14236.1500Normal value (A)
2003-11-13236.0600Normal value (A)
2003-11-12236.0300Normal value (A)
2003-11-11236.0200Normal value (A)
2003-11-10235.9900Normal value (A)
2003-11-09  
2003-11-08  
2003-11-07235.9500Normal value (A)
2003-11-06236.0000Normal value (A)
2003-11-05236.0100Normal value (A)
2003-11-04236.0000Normal value (A)
2003-11-03235.7800Normal value (A)
2003-11-02  
2003-11-01  
2003-10-31235.8000Normal value (A)
2003-10-30235.8000Normal value (A)
2003-10-29235.7000Normal value (A)
2003-10-28235.6800Normal value (A)
2003-10-27235.6000Normal value (A)
2003-10-26  
2003-10-25  
2003-10-24235.5800Normal value (A)
2003-10-23235.5500Normal value (A)
2003-10-22235.5900Normal value (A)
2003-10-21235.5800Normal value (A)
2003-10-20235.6000Normal value (A)
2003-10-19  
2003-10-18  
2003-10-17235.6000Normal value (A)
2003-10-16235.6900Normal value (A)
2003-10-15235.6800Normal value (A)
2003-10-14235.6500Normal value (A)
2003-10-13235.6500Normal value (A)
2003-10-12  
2003-10-11  
2003-10-10235.8000Normal value (A)
2003-10-09235.7750Normal value (A)
2003-10-08235.7700Normal value (A)
2003-10-07235.7400Normal value (A)
2003-10-06235.6700Normal value (A)
2003-10-05  
2003-10-04  
2003-10-03235.6700Normal value (A)
2003-10-02235.7000Normal value (A)
2003-10-01235.4500Normal value (A)
2003-09-30235.4950Normal value (A)
2003-09-29235.4600Normal value (A)
2003-09-28  
2003-09-27  
2003-09-26235.3700Normal value (A)
2003-09-25235.3700Normal value (A)
2003-09-24235.3600Normal value (A)
2003-09-23235.3750Normal value (A)
2003-09-22235.2550Normal value (A)
2003-09-21  
2003-09-20  
2003-09-19235.2650Normal value (A)
2003-09-18235.2350Normal value (A)
2003-09-17235.2300Normal value (A)
2003-09-16235.2400Normal value (A)
2003-09-15235.1900Normal value (A)
2003-09-14  
2003-09-13  
2003-09-12235.1900Normal value (A)
2003-09-11235.1650Normal value (A)
2003-09-10235.1200Normal value (A)
2003-09-09235.0100Normal value (A)
2003-09-08235.1050Normal value (A)
2003-09-07  
2003-09-06  
2003-09-05235.1800Normal value (A)
2003-09-04235.1250Normal value (A)
2003-09-03235.0350Normal value (A)
2003-09-02235.0400Normal value (A)
2003-09-01235.0500Normal value (A)
2003-08-31  
2003-08-30  
2003-08-29235.1050Normal value (A)
2003-08-28235.1200Normal value (A)
2003-08-27235.0100Normal value (A)
2003-08-26234.9600Normal value (A)
2003-08-25234.9500Normal value (A)
2003-08-24  
2003-08-23  
2003-08-22235.2000Normal value (A)
2003-08-21235.1600Normal value (A)
2003-08-20235.1450Normal value (A)
2003-08-19235.1150Normal value (A)
2003-08-18235.0850Normal value (A)
2003-08-17  
2003-08-16  
2003-08-15235.0200Normal value (A)
2003-08-14235.0550Normal value (A)
2003-08-13235.0050Normal value (A)
2003-08-12234.9950Normal value (A)
2003-08-11234.9650Normal value (A)
2003-08-10  
2003-08-09  
2003-08-08234.9450Normal value (A)
2003-08-07234.9150Normal value (A)
2003-08-06234.8400Normal value (A)
2003-08-05234.7950Normal value (A)
2003-08-04234.7750Normal value (A)
2003-08-03  
2003-08-02  
2003-08-01234.7600Normal value (A)
2003-07-31234.7950Normal value (A)
2003-07-30234.6600Normal value (A)
2003-07-29234.6000Normal value (A)
2003-07-28234.6000Normal value (A)
2003-07-27  
2003-07-26  
2003-07-25234.4950Normal value (A)
2003-07-24234.5250Normal value (A)
2003-07-23234.5500Normal value (A)
2003-07-22234.5100Normal value (A)
2003-07-21234.5500Normal value (A)
2003-07-20  
2003-07-19  
2003-07-18234.5350Normal value (A)
2003-07-17234.5250Normal value (A)
2003-07-16234.5500Normal value (A)
2003-07-15234.5000Normal value (A)
2003-07-14234.4350Normal value (A)
2003-07-13  
2003-07-12  
2003-07-11234.3250Normal value (A)
2003-07-10234.4350Normal value (A)
2003-07-09234.4150Normal value (A)
2003-07-08234.4250Normal value (A)
2003-07-07234.3500Normal value (A)
2003-07-06  
2003-07-05  
2003-07-04234.2050Normal value (A)
2003-07-03234.1450Normal value (A)
2003-07-02234.0480Normal value (A)
2003-07-01233.8700Normal value (A)
2003-06-30233.9520Normal value (A)
2003-06-29  
2003-06-28  
2003-06-27233.8650Normal value (A)
2003-06-26233.8740Normal value (A)
2003-06-25233.8850Normal value (A)
2003-06-24233.8750Normal value (A)
2003-06-23233.8650Normal value (A)
2003-06-22  
2003-06-21  
2003-06-20233.7650Normal value (A)
2003-06-19233.7750Normal value (A)
2003-06-18233.7850Normal value (A)
2003-06-17233.6750Normal value (A)
2003-06-16233.7150Normal value (A)
2003-06-15  
2003-06-14  
2003-06-13233.7150Normal value (A)
2003-06-12233.7050Normal value (A)
2003-06-11233.6350Normal value (A)
2003-06-10233.5500Normal value (A)
2003-06-09233.4500Normal value (A)
2003-06-08  
2003-06-07  
2003-06-06233.4550Normal value (A)
2003-06-05233.4050Normal value (A)
2003-06-04233.3450Normal value (A)
2003-06-03233.3500Normal value (A)
2003-06-02233.2200Normal value (A)
2003-06-01  
2003-05-31  
2003-05-30233.2000Normal value (A)
2003-05-29232.1594Normal value (A)
2003-05-28233.1210Normal value (A)
2003-05-27233.3050Normal value (A)
2003-05-26233.2450Normal value (A)
2003-05-25  
2003-05-24  
2003-05-23233.2300Normal value (A)
2003-05-22233.1115Normal value (A)
2003-05-21233.1328Normal value (A)
2003-05-20233.1225Normal value (A)
2003-05-19233.1123Normal value (A)
2003-05-18  
2003-05-17  
2003-05-16233.0852Normal value (A)
2003-05-15233.1000Normal value (A)
2003-05-14233.0900Normal value (A)
2003-05-13233.0450Normal value (A)
2003-05-12232.9850Normal value (A)
2003-05-11  
2003-05-10  
2003-05-09232.9650Normal value (A)
2003-05-08232.9050Normal value (A)
2003-05-07232.7516Normal value (A)
2003-05-06232.6633Normal value (A)
2003-05-05232.7516Normal value (A)
2003-05-04  
2003-05-03  
2003-05-02232.7250Normal value (A)
2003-05-01-Missing value; holiday or weekend (H)
2003-04-30232.6155Normal value (A)
2003-04-29232.5825Normal value (A)
2003-04-28232.5525Normal value (A)
2003-04-27  
2003-04-26  
2003-04-25232.3872Normal value (A)
2003-04-24232.2565Normal value (A)
2003-04-23232.4750Normal value (A)
2003-04-22232.4776Normal value (A)
2003-04-21-Missing value; holiday or weekend (H)
2003-04-20  
2003-04-19  
2003-04-18-Missing value; holiday or weekend (H)
2003-04-17232.4165Normal value (A)
2003-04-16232.4355Normal value (A)
2003-04-15232.3754Normal value (A)
2003-04-14232.3652Normal value (A)
2003-04-13  
2003-04-12  
2003-04-11232.2565Normal value (A)
2003-04-10232.2255Normal value (A)
2003-04-09232.1465Normal value (A)
2003-04-08232.1755Normal value (A)
2003-04-07232.0655Normal value (A)
2003-04-06  
2003-04-05  
2003-04-04232.0255Normal value (A)
2003-04-03232.0224Normal value (A)
2003-04-02232.2152Normal value (A)
2003-04-01232.2000Normal value (A)
2003-03-31231.9914Normal value (A)
2003-03-30  
2003-03-29  
2003-03-28231.9525Normal value (A)
2003-03-27231.7715Normal value (A)
2003-03-26231.6125Normal value (A)
2003-03-25231.6325Normal value (A)
2003-03-24231.3225Normal value (A)
2003-03-23  
2003-03-22  
2003-03-21231.7525Normal value (A)
2003-03-20231.9048Normal value (A)
2003-03-19231.9725Normal value (A)
2003-03-18231.9850Normal value (A)
2003-03-17231.9250Normal value (A)
2003-03-16  
2003-03-15  
2003-03-14231.9120Normal value (A)
2003-03-13231.9425Normal value (A)
2003-03-12231.8850Normal value (A)
2003-03-11231.8850Normal value (A)
2003-03-10231.8825Normal value (A)
2003-03-09  
2003-03-08  
2003-03-07231.8525Normal value (A)
2003-03-06231.5655Normal value (A)
2003-03-05231.7425Normal value (A)
2003-03-04231.7250Normal value (A)
2003-03-03231.7320Normal value (A)
2003-03-02  
2003-03-01  
2003-02-28231.6825Normal value (A)
2003-02-27231.6350Normal value (A)
2003-02-26231.6325Normal value (A)
2003-02-25231.5525Normal value (A)
2003-02-24231.5250Normal value (A)
2003-02-23  
2003-02-22  
2003-02-21231.5251Normal value (A)
2003-02-20231.4314Normal value (A)
2003-02-19231.4455Normal value (A)
2003-02-18231.4250Normal value (A)
2003-02-17231.3582Normal value (A)
2003-02-16  
2003-02-15  
2003-02-14231.2224Normal value (A)
2003-02-13231.3252Normal value (A)
2003-02-12231.3152Normal value (A)
2003-02-11231.3300Normal value (A)
2003-02-10231.2050Normal value (A)
2003-02-09  
2003-02-08  
2003-02-07231.1913Normal value (A)
2003-02-06231.1213Normal value (A)
2003-02-05231.1975Normal value (A)
2003-02-04231.1415Normal value (A)
2003-02-03231.0655Normal value (A)
2003-02-02  
2003-02-01  
2003-01-31231.0725Normal value (A)
2003-01-30231.0800Normal value (A)
2003-01-29230.9350Normal value (A)
2003-01-28230.9552Normal value (A)
2003-01-27230.9512Normal value (A)
2003-01-26  
2003-01-25  
2003-01-24230.8465Normal value (A)
2003-01-23230.8525Normal value (A)
2003-01-22230.8100Normal value (A)
2003-01-21230.8125Normal value (A)
2003-01-20230.7715Normal value (A)
2003-01-19  
2003-01-18  
2003-01-17230.7750Normal value (A)
2003-01-16230.7225Normal value (A)
2003-01-15230.5262Normal value (A)
2003-01-14230.6825Normal value (A)
2003-01-13230.6135Normal value (A)
2003-01-12  
2003-01-11  
2003-01-10230.5950Normal value (A)
2003-01-09230.5425Normal value (A)
2003-01-08230.5165Normal value (A)
2003-01-07230.5252Normal value (A)
2003-01-06230.3050Normal value (A)
2003-01-05  
2003-01-04  
2003-01-03230.3050Normal value (A)
2003-01-02230.3250Normal value (A)
2003-01-01-Missing value; holiday or weekend (H)
2002-12-31230.1577Normal value (A)
2002-12-30230.1208Normal value (A)
2002-12-29  
2002-12-28  
2002-12-27230.1300Normal value (A)
2002-12-26-Missing value; holiday or weekend (H)
2002-12-25-Missing value; holiday or weekend (H)
2002-12-24230.0350Normal value (A)
2002-12-23230.0315Normal value (A)
2002-12-22  
2002-12-21  
2002-12-20230.0615Normal value (A)
2002-12-19229.9854Normal value (A)
2002-12-18230.0950Normal value (A)
2002-12-17230.0612Normal value (A)
2002-12-16230.1735Normal value (A)
2002-12-15  
2002-12-14  
2002-12-13230.1873Normal value (A)
2002-12-12230.1213Normal value (A)
2002-12-11230.0815Normal value (A)
2002-12-10229.8850Normal value (A)
2002-12-09229.8700Normal value (A)
2002-12-08  
2002-12-07  
2002-12-06229.8850Normal value (A)
2002-12-05229.8812Normal value (A)
2002-12-04229.8615Normal value (A)
2002-12-03229.8926Normal value (A)
2002-12-02229.8125Normal value (A)
2002-12-01  
2002-11-30  
2002-11-29229.9512Normal value (A)
2002-11-28229.7635Normal value (A)
2002-11-27229.7227Normal value (A)
2002-11-26229.2525Normal value (A)
2002-11-25229.6250Normal value (A)
2002-11-24  
2002-11-23  
2002-11-22229.7227Normal value (A)
2002-11-21230.1500Normal value (A)
2002-11-20229.5750Normal value (A)
2002-11-19229.8515Normal value (A)
2002-11-18229.0900Normal value (A)
2002-11-17  
2002-11-16  
2002-11-15229.3900Normal value (A)
2002-11-14229.3650Normal value (A)
2002-11-13229.3750Normal value (A)
2002-11-12229.2700Normal value (A)
2002-11-11229.3250Normal value (A)
2002-11-10  
2002-11-09  
2002-11-08229.2650Normal value (A)
2002-11-07229.2750Normal value (A)
2002-11-06229.3125Normal value (A)
2002-11-05229.1650Normal value (A)
2002-11-04229.1800Normal value (A)
2002-11-03  
2002-11-02  
2002-11-01229.1250Normal value (A)
2002-10-31229.1250Normal value (A)
2002-10-30229.2191Normal value (A)
2002-10-29229.2013Normal value (A)
2002-10-28228.9750Normal value (A)
2002-10-27  
2002-10-26  
2002-10-25228.9750Normal value (A)
2002-10-24228.9000Normal value (A)
2002-10-23228.8950Normal value (A)
2002-10-22228.8993Normal value (A)
2002-10-21228.9050Normal value (A)
2002-10-20  
2002-10-19  
2002-10-18228.8200Normal value (A)
2002-10-17228.7750Normal value (A)
2002-10-16228.7450Normal value (A)
2002-10-15228.6550Normal value (A)
2002-10-14228.6550Normal value (A)
2002-10-13  
2002-10-12  
2002-10-11228.6600Normal value (A)
2002-10-10228.5750Normal value (A)
2002-10-09228.5900Normal value (A)
2002-10-08228.4512Normal value (A)
2002-10-07228.5200Normal value (A)
2002-10-06  
2002-10-05  
2002-10-04228.5250Normal value (A)
2002-10-03228.4354Normal value (A)
2002-10-02228.4350Normal value (A)
2002-10-01227.9173Normal value (A)
2002-09-30228.3050Normal value (A)
2002-09-29  
2002-09-28  
2002-09-27228.2150Normal value (A)
2002-09-26227.9500Normal value (A)
2002-09-25228.2565Normal value (A)
2002-09-24228.1250Normal value (A)
2002-09-23228.1515Normal value (A)
2002-09-22  
2002-09-21  
2002-09-20228.2800Normal value (A)
2002-09-19228.1936Normal value (A)
2002-09-18228.2114Normal value (A)
2002-09-17228.2132Normal value (A)
2002-09-16228.1500Normal value (A)
2002-09-15  
2002-09-14  
2002-09-13228.0396Normal value (A)
2002-09-12228.0255Normal value (A)
2002-09-11228.0400Normal value (A)
2002-09-10227.9550Normal value (A)
2002-09-09227.8788Normal value (A)
2002-09-08  
2002-09-07  
2002-09-06227.8284Normal value (A)
2002-09-05227.8874Normal value (A)
2002-09-04227.8882Normal value (A)
2002-09-03227.7253Normal value (A)
2002-09-02227.6115Normal value (A)
2002-09-01  
2002-08-31  
2002-08-30227.6933Normal value (A)
2002-08-29227.5537Normal value (A)
2002-08-28227.3372Normal value (A)
2002-08-27226.6621Normal value (A)
2002-08-26226.5232Normal value (A)
2002-08-25  
2002-08-24  
2002-08-23227.4896Normal value (A)
2002-08-22227.2972Normal value (A)
2002-08-21226.9818Normal value (A)
2002-08-20227.3318Normal value (A)
2002-08-19227.4495Normal value (A)
2002-08-18  
2002-08-17  
2002-08-16227.2656Normal value (A)
2002-08-15227.3593Normal value (A)
2002-08-14227.1859Normal value (A)
2002-08-13227.3154Normal value (A)
2002-08-12227.2786Normal value (A)
2002-08-11  
2002-08-10  
2002-08-09227.2312Normal value (A)
2002-08-08227.2814Normal value (A)
2002-08-07227.2338Normal value (A)
2002-08-06227.1978Normal value (A)
2002-08-05227.0077Normal value (A)
2002-08-04  
2002-08-03  
2002-08-02226.9765Normal value (A)
2002-08-01226.8914Normal value (A)
2002-07-31227.0066Normal value (A)
2002-07-30226.9728Normal value (A)
2002-07-29226.8919Normal value (A)
2002-07-28  
2002-07-27  
2002-07-26227.0791Normal value (A)
2002-07-25226.8560Normal value (A)
2002-07-24227.0066Normal value (A)
2002-07-23226.6840Normal value (A)
2002-07-22227.0215Normal value (A)
2002-07-21  
2002-07-20  
2002-07-19226.4019Normal value (A)
2002-07-18226.9361Normal value (A)
2002-07-17226.5522Normal value (A)
2002-07-16226.7795Normal value (A)
2002-07-15226.7767Normal value (A)
2002-07-14  
2002-07-13  
2002-07-12226.1963Normal value (A)
2002-07-11226.1610Normal value (A)
2002-07-10226.1465Normal value (A)
2002-07-09226.6885Normal value (A)
2002-07-08226.2177Normal value (A)
2002-07-07  
2002-07-06  
2002-07-05226.1348Normal value (A)
2002-07-04226.1842Normal value (A)
2002-07-03226.1949Normal value (A)
2002-07-02226.1952Normal value (A)
2002-07-01226.1959Normal value (A)
2002-06-30  
2002-06-29  
2002-06-28226.5672Normal value (A)
2002-06-27225.9877Normal value (A)
2002-06-26226.1586Normal value (A)
2002-06-25226.2741Normal value (A)
2002-06-24226.2657Normal value (A)
2002-06-23  
2002-06-22  
2002-06-21226.2744Normal value (A)
2002-06-20226.1849Normal value (A)
2002-06-19226.1154Normal value (A)
2002-06-18226.0961Normal value (A)
2002-06-17226.0561Normal value (A)
2002-06-16  
2002-06-15  
2002-06-14226.0296Normal value (A)
2002-06-13225.9614Normal value (A)
2002-06-12225.9489Normal value (A)
2002-06-11225.8650Normal value (A)
2002-06-10225.8757Normal value (A)
2002-06-09  
2002-06-08  
2002-06-07225.6973Normal value (A)
2002-06-06225.8761Normal value (A)
2002-06-05225.7521Normal value (A)
2002-06-04225.6141Normal value (A)
2002-06-03225.5050Normal value (A)
2002-06-02  
2002-06-01  
2002-05-31225.4898Normal value (A)
2002-05-30225.5733Normal value (A)
2002-05-29225.2843Normal value (A)
2002-05-28225.3461Normal value (A)
2002-05-27225.3786Normal value (A)
2002-05-26  
2002-05-25  
2002-05-24225.2851Normal value (A)
2002-05-23225.2625Normal value (A)
2002-05-22225.1129Normal value (A)
2002-05-21225.3108Normal value (A)
2002-05-20225.2957Normal value (A)
2002-05-19  
2002-05-18  
2002-05-17224.9307Normal value (A)
2002-05-16225.0549Normal value (A)
2002-05-15225.2690Normal value (A)
2002-05-14225.4275Normal value (A)
2002-05-13224.8740Normal value (A)
2002-05-12  
2002-05-11  
2002-05-10224.9177Normal value (A)
2002-05-09225.3225Normal value (A)
2002-05-08225.2634Normal value (A)
2002-05-07225.3362Normal value (A)
2002-05-06225.1882Normal value (A)
2002-05-05  
2002-05-04  
2002-05-03225.1646Normal value (A)
2002-05-02224.9723Normal value (A)
2002-05-01-Missing value; holiday or weekend (H)
2002-04-30224.9846Normal value (A)
2002-04-29224.9921Normal value (A)
2002-04-28  
2002-04-27  
2002-04-26224.7882Normal value (A)
2002-04-25224.9638Normal value (A)
2002-04-24224.8232Normal value (A)
2002-04-23224.8710Normal value (A)
2002-04-22224.6127Normal value (A)
2002-04-21  
2002-04-20  
2002-04-19224.6264Normal value (A)
2002-04-18224.4771Normal value (A)
2002-04-17224.3860Normal value (A)
2002-04-16224.1253Normal value (A)
2002-04-15224.1487Normal value (A)
2002-04-14  
2002-04-13  
2002-04-12224.0623Normal value (A)
2002-04-11224.1146Normal value (A)
2002-04-10224.1383Normal value (A)
2002-04-09224.1386Normal value (A)
2002-04-08223.9627Normal value (A)
2002-04-07  
2002-04-06  
2002-04-05223.8734Normal value (A)
2002-04-04223.9723Normal value (A)
2002-04-03223.8476Normal value (A)
2002-04-02223.9371Normal value (A)
2002-04-01-Missing value; holiday or weekend (H)
2002-03-31  
2002-03-30  
2002-03-29-Missing value; holiday or weekend (H)
2002-03-28223.7477Normal value (A)
2002-03-27223.6012Normal value (A)
2002-03-26223.6004Normal value (A)
2002-03-25223.8901Normal value (A)
2002-03-24  
2002-03-23  
2002-03-22223.8733Normal value (A)
2002-03-21223.8747Normal value (A)
2002-03-20223.7476Normal value (A)
2002-03-19223.6921Normal value (A)
2002-03-18223.7291Normal value (A)
2002-03-17  
2002-03-16  
2002-03-15223.7849Normal value (A)
2002-03-14223.4784Normal value (A)
2002-03-13223.4026Normal value (A)
2002-03-12223.2245Normal value (A)
2002-03-11223.3151Normal value (A)
2002-03-10  
2002-03-09  
2002-03-08223.2836Normal value (A)
2002-03-07223.5127Normal value (A)
2002-03-06223.1622Normal value (A)
2002-03-05223.2141Normal value (A)
2002-03-04223.0839Normal value (A)
2002-03-03  
2002-03-02  
2002-03-01223.6432Normal value (A)
2002-02-28223.4338Normal value (A)
2002-02-27223.2652Normal value (A)
2002-02-26223.4252Normal value (A)
2002-02-25223.3524Normal value (A)
2002-02-24  
2002-02-23  
2002-02-22223.3361Normal value (A)
2002-02-21223.0854Normal value (A)
2002-02-20222.6186Normal value (A)
2002-02-19223.1876Normal value (A)
2002-02-18222.1152Normal value (A)
2002-02-17  
2002-02-16  
2002-02-15222.4737Normal value (A)
2002-02-14221.8263Normal value (A)
2002-02-13221.9627Normal value (A)
2002-02-12222.2654Normal value (A)
2002-02-11222.5116Normal value (A)
2002-02-10  
2002-02-09  
2002-02-08222.3532Normal value (A)
2002-02-07222.3532Normal value (A)
2002-02-06222.7125Normal value (A)
2002-02-05222.7545Normal value (A)
2002-02-04222.7735Normal value (A)
2002-02-03  
2002-02-02  
2002-02-01222.5979Normal value (A)
2002-01-31222.2644Normal value (A)
2002-01-30221.9528Normal value (A)
2002-01-29222.0085Normal value (A)
2002-01-28220.9393Normal value (A)
2002-01-27  
2002-01-26  
2002-01-25220.8115Normal value (A)
2002-01-24220.5543Normal value (A)
2002-01-23220.6118Normal value (A)
2002-01-22220.3887Normal value (A)
2002-01-21219.9364Normal value (A)
2002-01-20  
2002-01-19  
2002-01-18219.9651Normal value (A)
2002-01-17220.2523Normal value (A)
2002-01-16219.8864Normal value (A)
2002-01-15218.6726Normal value (A)
2002-01-14219.9625Normal value (A)
2002-01-13  
2002-01-12  
2002-01-11218.4235Normal value (A)
2002-01-10218.7639Normal value (A)
2002-01-09218.6013Normal value (A)
2002-01-08216.4417Normal value (A)
2002-01-07217.9977Normal value (A)
2002-01-06  
2002-01-05  
2002-01-04217.6852Normal value (A)
2002-01-03220.3297Normal value (A)
2002-01-02216.7703Normal value (A)
2002-01-01-Missing value; holiday or weekend (H)
2001-12-31-Missing value; holiday or weekend (H)
2001-12-30  
2001-12-29  
2001-12-28218.8364Normal value (A)
2001-12-27218.8137Normal value (A)
2001-12-26-Missing value; holiday or weekend (H)
2001-12-25-Missing value; holiday or weekend (H)
2001-12-24218.8489Normal value (A)
2001-12-23  
2001-12-22  
2001-12-21218.6593Normal value (A)
2001-12-20218.6214Normal value (A)
2001-12-19219.1653Normal value (A)
2001-12-18219.9014Normal value (A)
2001-12-17219.9981Normal value (A)
2001-12-16  
2001-12-15  
2001-12-14219.9644Normal value (A)
2001-12-13219.9876Normal value (A)
2001-12-12219.9897Normal value (A)
2001-12-11219.8265Normal value (A)
2001-12-10218.9790Normal value (A)
2001-12-09  
2001-12-08  
2001-12-07219.7124Normal value (A)
2001-12-06219.6729Normal value (A)
2001-12-05219.8143Normal value (A)
2001-12-04219.8381Normal value (A)
2001-12-03219.6273Normal value (A)
2001-12-02  
2001-12-01  
2001-11-30219.5527Normal value (A)
2001-11-29219.9513Normal value (A)
2001-11-28219.5688Normal value (A)
2001-11-27219.5411Normal value (A)
2001-11-26219.9996Normal value (A)
2001-11-25  
2001-11-24  
2001-11-23220.2752Normal value (A)
2001-11-22220.3128Normal value (A)
2001-11-21220.1185Normal value (A)
2001-11-20220.2992Normal value (A)
2001-11-19220.2870Normal value (A)
2001-11-18  
2001-11-17  
2001-11-16219.6021Normal value (A)
2001-11-15219.8917Normal value (A)
2001-11-14220.0253Normal value (A)
2001-11-13219.9793Normal value (A)
2001-11-12220.1500Normal value (A)
2001-11-11  
2001-11-10  
2001-11-09220.4728Normal value (A)
2001-11-08220.4751Normal value (A)
2001-11-07220.3620Normal value (A)
2001-11-06220.4921Normal value (A)
2001-11-05220.3197Normal value (A)
2001-11-04  
2001-11-03  
2001-11-02220.4768Normal value (A)
2001-11-01220.1550Normal value (A)
2001-10-31220.1475Normal value (A)
2001-10-30220.1887Normal value (A)
2001-10-29220.0893Normal value (A)
2001-10-28  
2001-10-27  
2001-10-26220.3450Normal value (A)
2001-10-25220.3384Normal value (A)
2001-10-24220.2935Normal value (A)
2001-10-23220.3050Normal value (A)
2001-10-22220.3275Normal value (A)
2001-10-21  
2001-10-20  
2001-10-19220.2675Normal value (A)
2001-10-18220.2886Normal value (A)
2001-10-17220.1246Normal value (A)
2001-10-16220.1825Normal value (A)
2001-10-15220.2458Normal value (A)
2001-10-14  
2001-10-13  
2001-10-12220.3415Normal value (A)
2001-10-11220.1957Normal value (A)
2001-10-10220.1867Normal value (A)
2001-10-09220.1935Normal value (A)
2001-10-08220.1438Normal value (A)
2001-10-07  
2001-10-06  
2001-10-05220.1586Normal value (A)
2001-10-04220.1251Normal value (A)
2001-10-03220.1347Normal value (A)
2001-10-02220.1556Normal value (A)
2001-10-01220.1527Normal value (A)
2001-09-30  
2001-09-29  
2001-09-28220.0282Normal value (A)
2001-09-27219.9856Normal value (A)
2001-09-26219.9884Normal value (A)
2001-09-25220.1850Normal value (A)
2001-09-24220.1875Normal value (A)
2001-09-23  
2001-09-22  
2001-09-21219.9148Normal value (A)
2001-09-20219.8592Normal value (A)
2001-09-19219.8358Normal value (A)
2001-09-18219.8221Normal value (A)
2001-09-17219.7479Normal value (A)
2001-09-16  
2001-09-15  
2001-09-14219.6565Normal value (A)
2001-09-13219.7971Normal value (A)
2001-09-12219.6846Normal value (A)
2001-09-11219.7513Normal value (A)
2001-09-10219.6264Normal value (A)
2001-09-09  
2001-09-08  
2001-09-07219.6128Normal value (A)
2001-09-06219.7422Normal value (A)
2001-09-05219.8458Normal value (A)
2001-09-04219.7255Normal value (A)
2001-09-03219.6240Normal value (A)
2001-09-02  
2001-09-01  
2001-08-31219.5633Normal value (A)
2001-08-30219.7500Normal value (A)
2001-08-29219.7966Normal value (A)
2001-08-28219.6514Normal value (A)
2001-08-27219.6478Normal value (A)
2001-08-26  
2001-08-25  
2001-08-24219.8396Normal value (A)
2001-08-23219.5729Normal value (A)
2001-08-22219.5332Normal value (A)
2001-08-21219.5238Normal value (A)
2001-08-20219.4599Normal value (A)
2001-08-19  
2001-08-18  
2001-08-17219.5267Normal value (A)
2001-08-16219.6274Normal value (A)
2001-08-15219.5000Normal value (A)
2001-08-14219.5500Normal value (A)
2001-08-13219.5352Normal value (A)
2001-08-12  
2001-08-11  
2001-08-10219.6050Normal value (A)
2001-08-09219.4250Normal value (A)
2001-08-08219.3279Normal value (A)
2001-08-07219.2182Normal value (A)
2001-08-06219.2446Normal value (A)
2001-08-05  
2001-08-04  
2001-08-03219.2738Normal value (A)
2001-08-02219.2893Normal value (A)
2001-08-01219.1926Normal value (A)
2001-07-31219.2314Normal value (A)
2001-07-30219.2708Normal value (A)
2001-07-29  
2001-07-28  
2001-07-27219.1594Normal value (A)
2001-07-26218.9854Normal value (A)
2001-07-25218.9625Normal value (A)
2001-07-24218.7672Normal value (A)
2001-07-23218.9239Normal value (A)
2001-07-22  
2001-07-21  
2001-07-20218.9110Normal value (A)
2001-07-19218.9614Normal value (A)
2001-07-18218.8193Normal value (A)
2001-07-17218.8442Normal value (A)
2001-07-16218.8761Normal value (A)
2001-07-15  
2001-07-14  
2001-07-13218.8118Normal value (A)
2001-07-12218.9185Normal value (A)
2001-07-11218.7670Normal value (A)
2001-07-10218.6537Normal value (A)
2001-07-09218.8261Normal value (A)
2001-07-08  
2001-07-07  
2001-07-06218.5116Normal value (A)
2001-07-05218.6776Normal value (A)
2001-07-04218.3365Normal value (A)
2001-07-03218.1227Normal value (A)
2001-07-02218.3238Normal value (A)
2001-07-01  
2001-06-30  
2001-06-29218.4195Normal value (A)
2001-06-28218.1372Normal value (A)
2001-06-27218.1883Normal value (A)
2001-06-26218.4257Normal value (A)
2001-06-25217.9930Normal value (A)
2001-06-24  
2001-06-23  
2001-06-22218.1335Normal value (A)
2001-06-21218.0321Normal value (A)
2001-06-20218.0433Normal value (A)
2001-06-19218.0567Normal value (A)
2001-06-18217.9914Normal value (A)
2001-06-17  
2001-06-16  
2001-06-15217.7753Normal value (A)
2001-06-14217.8503Normal value (A)
2001-06-13217.8758Normal value (A)
2001-06-12217.7257Normal value (A)
2001-06-11217.7358Normal value (A)
2001-06-10  
2001-06-09  
2001-06-08217.5246Normal value (A)
2001-06-07217.6993Normal value (A)
2001-06-06217.6677Normal value (A)
2001-06-05217.7237Normal value (A)
2001-06-04217.6603Normal value (A)
2001-06-03  
2001-06-02  
2001-06-01217.7282Normal value (A)
2001-05-31217.6353Normal value (A)
2001-05-30217.9477Normal value (A)
2001-05-29217.5675Normal value (A)
2001-05-28217.5324Normal value (A)
2001-05-27  
2001-05-26  
2001-05-25217.5566Normal value (A)
2001-05-24217.6081Normal value (A)
2001-05-23217.5566Normal value (A)
2001-05-22217.4475Normal value (A)
2001-05-21217.3968Normal value (A)
2001-05-20  
2001-05-19  
2001-05-18217.6239Normal value (A)
2001-05-17217.4837Normal value (A)
2001-05-16217.5858Normal value (A)
2001-05-15217.4657Normal value (A)
2001-05-14217.4656Normal value (A)
2001-05-13  
2001-05-12  
2001-05-11217.4582Normal value (A)
2001-05-10217.3868Normal value (A)
2001-05-09217.4417Normal value (A)
2001-05-08217.2649Normal value (A)
2001-05-07216.5919Normal value (A)
2001-05-06  
2001-05-05  
2001-05-04216.4874Normal value (A)
2001-05-03216.5632Normal value (A)
2001-05-02216.5883Normal value (A)
2001-05-01-Missing value; holiday or weekend (H)
2001-04-30216.5875Normal value (A)
2001-04-29  
2001-04-28  
2001-04-27216.6871Normal value (A)
2001-04-26216.7356Normal value (A)
2001-04-25216.4737Normal value (A)
2001-04-24216.4589Normal value (A)
2001-04-23216.3992Normal value (A)
2001-04-22  
2001-04-21  
2001-04-20216.4479Normal value (A)
2001-04-19216.4954Normal value (A)
2001-04-18216.4819Normal value (A)
2001-04-17216.4722Normal value (A)
2001-04-16-Missing value; holiday or weekend (H)
2001-04-15  
2001-04-14  
2001-04-13-Missing value; holiday or weekend (H)
2001-04-12216.3981Normal value (A)
2001-04-11216.3326Normal value (A)
2001-04-10216.1953Normal value (A)
2001-04-09216.1567Normal value (A)
2001-04-08  
2001-04-07  
2001-04-06216.1859Normal value (A)
2001-04-05216.2156Normal value (A)
2001-04-04216.1913Normal value (A)
2001-04-03216.2251Normal value (A)
2001-04-02216.2249Normal value (A)
2001-04-01  
2001-03-31  
2001-03-30216.2158Normal value (A)
2001-03-29216.2483Normal value (A)
2001-03-28215.8396Normal value (A)
2001-03-27216.1050Normal value (A)
2001-03-26216.1516Normal value (A)
2001-03-25  
2001-03-24  
2001-03-23216.0762Normal value (A)
2001-03-22216.3283Normal value (A)
2001-03-21216.2497Normal value (A)
2001-03-20216.2636Normal value (A)
2001-03-19216.4137Normal value (A)
2001-03-18  
2001-03-17  
2001-03-16216.1492Normal value (A)
2001-03-15216.2750Normal value (A)
2001-03-14216.1227Normal value (A)
2001-03-13216.2351Normal value (A)
2001-03-12216.0792Normal value (A)
2001-03-11  
2001-03-10  
2001-03-09215.9898Normal value (A)
2001-03-08215.8215Normal value (A)
2001-03-07215.9824Normal value (A)
2001-03-06215.7347Normal value (A)
2001-03-05215.7575Normal value (A)
2001-03-04  
2001-03-03  
2001-03-02215.6325Normal value (A)
2001-03-01215.4850Normal value (A)
2001-02-28215.3369Normal value (A)
2001-02-27215.5218Normal value (A)
2001-02-26215.5435Normal value (A)
2001-02-25  
2001-02-24  
2001-02-23215.4756Normal value (A)
2001-02-22215.5925Normal value (A)
2001-02-21215.5385Normal value (A)
2001-02-20215.6414Normal value (A)
2001-02-19215.3865Normal value (A)
2001-02-18  
2001-02-17  
2001-02-16215.5735Normal value (A)
2001-02-15215.6559Normal value (A)
2001-02-14215.6163Normal value (A)
2001-02-13215.5766Normal value (A)
2001-02-12215.6325Normal value (A)
2001-02-11  
2001-02-10  
2001-02-09215.5646Normal value (A)
2001-02-08215.5427Normal value (A)
2001-02-07215.5731Normal value (A)
2001-02-06215.5621Normal value (A)
2001-02-05215.5753Normal value (A)
2001-02-04  
2001-02-03  
2001-02-02215.5641Normal value (A)
2001-02-01215.4743Normal value (A)
2001-01-31215.1859Normal value (A)
2001-01-30214.9908Normal value (A)
2001-01-29214.9164Normal value (A)
2001-01-28  
2001-01-27  
2001-01-26214.8674Normal value (A)
2001-01-25214.8543Normal value (A)
2001-01-24214.8260Normal value (A)
2001-01-23214.6993Normal value (A)
2001-01-22214.7986Normal value (A)
2001-01-21  
2001-01-20  
2001-01-19214.5422Normal value (A)
2001-01-18214.5294Normal value (A)
2001-01-17214.4286Normal value (A)
2001-01-16214.6781Normal value (A)
2001-01-15214.6146Normal value (A)
2001-01-14  
2001-01-13  
2001-01-12214.6557Normal value (A)
2001-01-11214.3259Normal value (A)
2001-01-10214.1316Normal value (A)
2001-01-09213.8350Normal value (A)
2001-01-08213.8375Normal value (A)
2001-01-07  
2001-01-06  
2001-01-05213.6771Normal value (A)
2001-01-04213.4939Normal value (A)
2001-01-03213.5525Normal value (A)
2001-01-02213.4667Normal value (A)
2001-01-01-Missing value; holiday or weekend (H)
2000-12-31  
2000-12-30  
2000-12-29213.5401Normal value (A)
2000-12-28213.5990Normal value (A)
2000-12-27213.1542Normal value (A)
2000-12-26-Missing value; holiday or weekend (H)
2000-12-25-Missing value; holiday or weekend (H)
2000-12-24  
2000-12-23  
2000-12-22213.5664Normal value (A)
2000-12-21213.3675Normal value (A)
2000-12-20213.2296Normal value (A)
2000-12-19212.8468Normal value (A)
2000-12-18213.3139Normal value (A)
2000-12-17  
2000-12-16  
2000-12-15213.2534Normal value (A)
2000-12-14213.1167Normal value (A)
2000-12-13212.8472Normal value (A)
2000-12-12213.1835Normal value (A)
2000-12-11212.9963Normal value (A)
2000-12-10  
2000-12-09  
2000-12-08212.5750Normal value (A)
2000-12-07212.7655Normal value (A)
2000-12-06212.4184Normal value (A)
2000-12-05212.6328Normal value (A)
2000-12-04212.3755Normal value (A)
2000-12-03  
2000-12-02  
2000-12-01212.3641Normal value (A)
2000-11-30212.3413Normal value (A)
2000-11-29212.2147Normal value (A)
2000-11-28211.9876Normal value (A)
2000-11-27211.9318Normal value (A)
2000-11-26  
2000-11-25  
2000-11-24211.8494Normal value (A)
2000-11-23211.7276Normal value (A)
2000-11-22211.7365Normal value (A)
2000-11-21211.6433Normal value (A)
2000-11-20211.6429Normal value (A)
2000-11-19  
2000-11-18  
2000-11-17211.5828Normal value (A)
2000-11-16211.5167Normal value (A)
2000-11-15211.4634Normal value (A)
2000-11-14211.3847Normal value (A)
2000-11-13211.5735Normal value (A)
2000-11-12  
2000-11-11  
2000-11-10211.3658Normal value (A)
2000-11-09211.3478Normal value (A)
2000-11-08211.1478Normal value (A)
2000-11-07210.6076Normal value (A)
2000-11-06210.5481Normal value (A)
2000-11-05  
2000-11-04  
2000-11-03210.5481Normal value (A)
2000-11-02210.2968Normal value (A)
2000-11-01210.4025Normal value (A)
2000-10-31210.3455Normal value (A)
2000-10-30210.3458Normal value (A)
2000-10-29  
2000-10-28  
2000-10-27210.3512Normal value (A)
2000-10-26210.1468Normal value (A)
2000-10-25210.2134Normal value (A)
2000-10-24210.2834Normal value (A)
2000-10-23210.1242Normal value (A)
2000-10-22  
2000-10-21  
2000-10-20210.1189Normal value (A)
2000-10-19210.3127Normal value (A)
2000-10-18210.2692Normal value (A)
2000-10-17210.2329Normal value (A)
2000-10-16210.1872Normal value (A)
2000-10-15  
2000-10-14  
2000-10-13209.8451Normal value (A)
2000-10-12210.1316Normal value (A)
2000-10-11209.7742Normal value (A)
2000-10-10209.6934Normal value (A)
2000-10-09209.6973Normal value (A)
2000-10-08  
2000-10-07  
2000-10-06209.5957Normal value (A)
2000-10-05209.6313Normal value (A)
2000-10-04209.5734Normal value (A)
2000-10-03209.4739Normal value (A)
2000-10-02209.4564Normal value (A)
2000-10-01  
2000-09-30  
2000-09-29209.4576Normal value (A)
2000-09-28209.4332Normal value (A)
2000-09-27209.2879Normal value (A)
2000-09-26209.2726Normal value (A)
2000-09-25209.2504Normal value (A)
2000-09-24  
2000-09-23  
2000-09-22209.0332Normal value (A)
2000-09-21209.2098Normal value (A)
2000-09-20209.1652Normal value (A)
2000-09-19209.1235Normal value (A)
2000-09-18209.1695Normal value (A)
2000-09-17  
2000-09-16  
2000-09-15209.1878Normal value (A)
2000-09-14209.3214Normal value (A)
2000-09-13209.2546Normal value (A)
2000-09-12209.2725Normal value (A)
2000-09-11209.1372Normal value (A)
2000-09-10  
2000-09-09  
2000-09-08209.0584Normal value (A)
2000-09-07208.9626Normal value (A)
2000-09-06208.9626Normal value (A)
2000-09-05209.0238Normal value (A)
2000-09-04208.9852Normal value (A)
2000-09-03  
2000-09-02  
2000-09-01208.9769Normal value (A)
2000-08-31208.9892Normal value (A)
2000-08-30208.9326Normal value (A)
2000-08-29207.5587Normal value (A)
2000-08-28208.8517Normal value (A)
2000-08-27  
2000-08-26  
2000-08-25208.8636Normal value (A)
2000-08-24208.8825Normal value (A)
2000-08-23208.7899Normal value (A)
2000-08-22208.7347Normal value (A)
2000-08-21208.7875Normal value (A)
2000-08-20  
2000-08-19  
2000-08-18208.7322Normal value (A)
2000-08-17208.6753Normal value (A)
2000-08-16208.7425Normal value (A)
2000-08-15208.5309Normal value (A)
2000-08-14208.5326Normal value (A)
2000-08-13  
2000-08-12  
2000-08-11208.5388Normal value (A)
2000-08-10208.5388Normal value (A)
2000-08-09208.5574Normal value (A)
2000-08-08208.5326Normal value (A)
2000-08-07208.5425Normal value (A)
2000-08-06  
2000-08-05  
2000-08-04208.4972Normal value (A)
2000-08-03206.9572Normal value (A)
2000-08-02208.4765Normal value (A)
2000-08-01208.3626Normal value (A)
2000-07-31208.4178Normal value (A)
2000-07-30  
2000-07-29  
2000-07-28208.3529Normal value (A)
2000-07-27208.2732Normal value (A)
2000-07-26207.2782Normal value (A)
2000-07-25207.9904Normal value (A)
2000-07-24207.8613Normal value (A)
2000-07-23  
2000-07-22  
2000-07-21207.8603Normal value (A)
2000-07-20207.8352Normal value (A)
2000-07-19207.5889Normal value (A)
2000-07-18207.6454Normal value (A)
2000-07-17208.0275Normal value (A)
2000-07-16  
2000-07-15  
2000-07-14207.5672Normal value (A)
2000-07-13207.9937Normal value (A)
2000-07-12207.8821Normal value (A)
2000-07-11207.9661Normal value (A)
2000-07-10207.6524Normal value (A)
2000-07-09  
2000-07-08  
2000-07-07207.6182Normal value (A)
2000-07-06207.4616Normal value (A)
2000-07-05208.7338Normal value (A)
2000-07-04207.6835Normal value (A)
2000-07-03207.3997Normal value (A)
2000-07-02  
2000-07-01  
2000-06-30207.3492Normal value (A)
2000-06-29207.3525Normal value (A)
2000-06-28207.1275Normal value (A)
2000-06-27207.2225Normal value (A)
2000-06-26207.1108Normal value (A)
2000-06-25  
2000-06-24  
2000-06-23207.0829Normal value (A)
2000-06-22207.0463Normal value (A)
2000-06-21207.0692Normal value (A)
2000-06-20207.0438Normal value (A)
2000-06-19207.0742Normal value (A)
2000-06-18  
2000-06-17  
2000-06-16206.9448Normal value (A)
2000-06-15206.9664Normal value (A)
2000-06-14206.9268Normal value (A)
2000-06-13206.8895Normal value (A)
2000-06-12206.7203Normal value (A)
2000-06-11  
2000-06-10  
2000-06-09206.6757Normal value (A)
2000-06-08206.4317Normal value (A)
2000-06-07206.1311Normal value (A)
2000-06-06206.5496Normal value (A)
2000-06-05206.0914Normal value (A)
2000-06-04  
2000-06-03  
2000-06-02206.0392Normal value (A)
2000-06-01205.9322Normal value (A)
2000-05-31205.5742Normal value (A)
2000-05-30205.3724Normal value (A)
2000-05-29205.3533Normal value (A)
2000-05-28  
2000-05-27  
2000-05-26205.2678Normal value (A)
2000-05-25205.2835Normal value (A)
2000-05-24205.2551Normal value (A)
2000-05-23205.1433Normal value (A)
2000-05-22205.1361Normal value (A)
2000-05-21  
2000-05-20  
2000-05-19205.1368Normal value (A)
2000-05-18204.9174Normal value (A)
2000-05-17204.9525Normal value (A)
2000-05-16204.9302Normal value (A)
2000-05-15204.9664Normal value (A)
2000-05-14  
2000-05-13  
2000-05-12204.7648Normal value (A)
2000-05-11204.8221Normal value (A)
2000-05-10204.7229Normal value (A)
2000-05-09204.7247Normal value (A)
2000-05-08204.4575Normal value (A)
2000-05-07  
2000-05-06  
2000-05-05204.5125Normal value (A)
2000-05-04204.3251Normal value (A)
2000-05-03204.2583Normal value (A)
2000-05-02204.5862Normal value (A)
2000-05-01-Missing value; holiday or weekend (H)
2000-04-30  
2000-04-29  
2000-04-28204.1857Normal value (A)
2000-04-27204.0227Normal value (A)
2000-04-26204.1176Normal value (A)
2000-04-25204.1045Normal value (A)
2000-04-24-Missing value; holiday or weekend (H)
2000-04-23  
2000-04-22  
2000-04-21-Missing value; holiday or weekend (H)
2000-04-20204.1264Normal value (A)
2000-04-19204.0314Normal value (A)
2000-04-18204.1209Normal value (A)
2000-04-17204.1564Normal value (A)
2000-04-16  
2000-04-15  
2000-04-14204.2836Normal value (A)
2000-04-13204.2289Normal value (A)
2000-04-12204.1174Normal value (A)
2000-04-11203.8525Normal value (A)
2000-04-10203.6286Normal value (A)
2000-04-09  
2000-04-08  
2000-04-07203.5895Normal value (A)
2000-04-06203.5447Normal value (A)
2000-04-05203.3895Normal value (A)
2000-04-04203.4848Normal value (A)
2000-04-03203.3599Normal value (A)
2000-04-02  
2000-04-01  
2000-03-31203.3382Normal value (A)
2000-03-30203.3224Normal value (A)
2000-03-29203.3242Normal value (A)
2000-03-28203.1294Normal value (A)
2000-03-27203.0816Normal value (A)
2000-03-26  
2000-03-25  
2000-03-24202.8925Normal value (A)
2000-03-23202.9631Normal value (A)
2000-03-22202.9277Normal value (A)
2000-03-21202.8120Normal value (A)
2000-03-20202.8925Normal value (A)
2000-03-19  
2000-03-18  
2000-03-17202.7977Normal value (A)
2000-03-16202.6292Normal value (A)
2000-03-15202.7176Normal value (A)
2000-03-14202.6835Normal value (A)
2000-03-13202.5578Normal value (A)
2000-03-12  
2000-03-11  
2000-03-10202.4983Normal value (A)
2000-03-09202.4917Normal value (A)
2000-03-08202.4414Normal value (A)
2000-03-07202.4669Normal value (A)
2000-03-06202.4238Normal value (A)
2000-03-05  
2000-03-04  
2000-03-03202.4165Normal value (A)
2000-03-02202.3371Normal value (A)
2000-03-01202.1974Normal value (A)
2000-02-29202.1961Normal value (A)
2000-02-28202.2180Normal value (A)
2000-02-27  
2000-02-26  
2000-02-25201.9604Normal value (A)
2000-02-24201.9915Normal value (A)
2000-02-23201.6625Normal value (A)
2000-02-22201.6115Normal value (A)
2000-02-21201.5609Normal value (A)
2000-02-20  
2000-02-19  
2000-02-18201.3525Normal value (A)
2000-02-17201.2195Normal value (A)
2000-02-16201.2479Normal value (A)
2000-02-15201.1648Normal value (A)
2000-02-14200.6759Normal value (A)
2000-02-13  
2000-02-12  
2000-02-11201.1378Normal value (A)
2000-02-10201.0417Normal value (A)
2000-02-09200.9110Normal value (A)
2000-02-08200.7925Normal value (A)
2000-02-07200.7972Normal value (A)
2000-02-06  
2000-02-05  
2000-02-04200.8492Normal value (A)
2000-02-03200.7612Normal value (A)
2000-02-02200.6475Normal value (A)
2000-02-01200.3566Normal value (A)
2000-01-31200.3422Normal value (A)
2000-01-30  
2000-01-29  
2000-01-28200.2794Normal value (A)
2000-01-27200.2876Normal value (A)
2000-01-26200.1145Normal value (A)
2000-01-25199.9799Normal value (A)
2000-01-24199.8875Normal value (A)
2000-01-23  
2000-01-22  
2000-01-21199.9466Normal value (A)
2000-01-20199.9398Normal value (A)
2000-01-19199.9226Normal value (A)
2000-01-18199.9935Normal value (A)
2000-01-17199.9930Normal value (A)
2000-01-16  
2000-01-15  
2000-01-14199.9972Normal value (A)
2000-01-13199.9443Normal value (A)
2000-01-12199.8436Normal value (A)
2000-01-11199.7215Normal value (A)
2000-01-10199.6255Normal value (A)
2000-01-09  
2000-01-08  
2000-01-07199.6150Normal value (A)
2000-01-06199.5114Normal value (A)
2000-01-05199.4725Normal value (A)
2000-01-04198.7975Normal value (A)
2000-01-03198.8925Normal value (A)
2000-01-02  
2000-01-01  
1999-12-31-Missing value; holiday or weekend (H)
1999-12-30198.9055Normal value (A)
1999-12-29198.7623Normal value (A)
1999-12-28198.6471Normal value (A)
1999-12-27198.6787Normal value (A)
1999-12-26  
1999-12-25  
1999-12-24198.5097Normal value (A)
1999-12-23198.5551Normal value (A)
1999-12-22198.4425Normal value (A)
1999-12-21198.5075Normal value (A)
1999-12-20198.8725Normal value (A)
1999-12-19  
1999-12-18  
1999-12-17199.0941Normal value (A)
1999-12-16199.2296Normal value (A)
1999-12-15198.7117Normal value (A)
1999-12-14198.2244Normal value (A)
1999-12-13197.8891Normal value (A)
1999-12-12  
1999-12-11  
1999-12-10197.9491Normal value (A)
1999-12-09197.7525Normal value (A)
1999-12-08197.6805Normal value (A)
1999-12-07197.5274Normal value (A)
1999-12-06197.2765Normal value (A)
1999-12-05  
1999-12-04  
1999-12-03197.2375Normal value (A)
1999-12-02196.9571Normal value (A)
1999-12-01196.8949Normal value (A)
1999-11-30196.7585Normal value (A)
1999-11-29196.8850Normal value (A)
1999-11-28  
1999-11-27  
1999-11-26196.7613Normal value (A)
1999-11-25196.7697Normal value (A)
1999-11-24196.5832Normal value (A)
1999-11-23196.6351Normal value (A)
1999-11-22196.7140Normal value (A)
1999-11-21  
1999-11-20  
1999-11-19196.6750Normal value (A)
1999-11-18196.7325Normal value (A)
1999-11-17196.9757Normal value (A)
1999-11-16196.9825Normal value (A)
1999-11-15197.0550Normal value (A)
1999-11-14  
1999-11-13  
1999-11-12197.0275Normal value (A)
1999-11-11197.0320Normal value (A)
1999-11-10196.9424Normal value (A)
1999-11-09196.9067Normal value (A)
1999-11-08196.9520Normal value (A)
1999-11-07  
1999-11-06  
1999-11-05196.8049Normal value (A)
1999-11-04196.6778Normal value (A)
1999-11-03196.7314Normal value (A)
1999-11-02196.6933Normal value (A)
1999-11-01196.6230Normal value (A)
1999-10-31  
1999-10-30  
1999-10-29196.6230Normal value (A)
1999-10-28196.7703Normal value (A)
1999-10-27196.8386Normal value (A)
1999-10-26196.7479Normal value (A)
1999-10-25196.9425Normal value (A)
1999-10-24  
1999-10-23  
1999-10-22196.7682Normal value (A)
1999-10-21196.7479Normal value (A)
1999-10-20196.8896Normal value (A)
1999-10-19196.1099Normal value (A)
1999-10-18196.8894Normal value (A)
1999-10-17  
1999-10-16  
1999-10-15196.9203Normal value (A)
1999-10-14196.8546Normal value (A)
1999-10-13196.8319Normal value (A)
1999-10-12196.9411Normal value (A)
1999-10-11196.6504Normal value (A)
1999-10-10  
1999-10-09  
1999-10-08196.1946Normal value (A)
1999-10-07196.6975Normal value (A)
1999-10-06197.5752Normal value (A)
1999-10-05196.7652Normal value (A)
1999-10-04197.3451Normal value (A)
1999-10-03  
1999-10-02  
1999-10-01195.9775Normal value (A)
1999-09-30196.0125Normal value (A)
1999-09-29195.8939Normal value (A)
1999-09-28195.9950Normal value (A)
1999-09-27196.0175Normal value (A)
1999-09-26  
1999-09-25  
1999-09-24196.2150Normal value (A)
1999-09-23196.0575Normal value (A)
1999-09-22196.4950Normal value (A)
1999-09-21196.4325Normal value (A)
1999-09-20196.3091Normal value (A)
1999-09-19  
1999-09-18  
1999-09-17196.4625Normal value (A)
1999-09-16196.3075Normal value (A)
1999-09-15196.6147Normal value (A)
1999-09-14196.4284Normal value (A)
1999-09-13196.4462Normal value (A)
1999-09-12  
1999-09-11  
1999-09-10196.4021Normal value (A)
1999-09-09196.4297Normal value (A)
1999-09-08196.5195Normal value (A)
1999-09-07196.4973Normal value (A)
1999-09-06196.4759Normal value (A)
1999-09-05  
1999-09-04  
1999-09-03196.5236Normal value (A)
1999-09-02196.5629Normal value (A)
1999-09-01196.5838Normal value (A)
1999-08-31196.5852Normal value (A)
1999-08-30196.5226Normal value (A)
1999-08-29  
1999-08-28  
1999-08-27196.6619Normal value (A)
1999-08-26196.4276Normal value (A)
1999-08-25196.5943Normal value (A)
1999-08-24196.6341Normal value (A)
1999-08-23196.7975Normal value (A)
1999-08-22  
1999-08-21  
1999-08-20196.8055Normal value (A)
1999-08-19196.8725Normal value (A)
1999-08-18197.3454Normal value (A)
1999-08-17197.0359Normal value (A)
1999-08-16197.1183Normal value (A)
1999-08-15  
1999-08-14  
1999-08-13197.2632Normal value (A)
1999-08-12197.3525Normal value (A)
1999-08-11197.3691Normal value (A)
1999-08-10197.3235Normal value (A)
1999-08-09197.1719Normal value (A)
1999-08-08  
1999-08-07  
1999-08-06196.5359Normal value (A)
1999-08-05197.3229Normal value (A)
1999-08-04197.2253Normal value (A)
1999-08-03197.3589Normal value (A)
1999-08-02197.3975Normal value (A)
1999-08-01  
1999-07-31  
1999-07-30197.4824Normal value (A)
1999-07-29197.4293Normal value (A)
1999-07-28197.2114Normal value (A)
1999-07-27197.0811Normal value (A)
1999-07-26196.9844Normal value (A)
1999-07-25  
1999-07-24  
1999-07-23197.0821Normal value (A)
1999-07-22197.0015Normal value (A)
1999-07-21197.1417Normal value (A)
1999-07-20197.0928Normal value (A)
1999-07-19197.0364Normal value (A)
1999-07-18  
1999-07-17  
1999-07-16197.0507Normal value (A)
1999-07-15197.0859Normal value (A)
1999-07-14197.0631Normal value (A)
1999-07-13196.9473Normal value (A)
1999-07-12196.2982Normal value (A)
1999-07-11  
1999-07-10  
1999-07-09196.4213Normal value (A)
1999-07-08196.4521Normal value (A)
1999-07-07196.6596Normal value (A)
1999-07-06196.5130Normal value (A)
1999-07-05196.4825Normal value (A)
1999-07-04  
1999-07-03  
1999-07-02196.5249Normal value (A)
1999-07-01196.4807Normal value (A)
1999-06-30196.1987Normal value (A)
1999-06-29196.0028Normal value (A)
1999-06-28195.1704Normal value (A)
1999-06-27  
1999-06-26  
1999-06-25198.5302Normal value (A)
1999-06-24195.8343Normal value (A)
1999-06-23195.8314Normal value (A)
1999-06-22196.4035Normal value (A)
1999-06-21195.1589Normal value (A)
1999-06-20  
1999-06-19  
1999-06-18195.9870Normal value (A)
1999-06-17195.9441Normal value (A)
1999-06-16196.0248Normal value (A)
1999-06-15196.0553Normal value (A)
1999-06-14195.1662Normal value (A)
1999-06-13  
1999-06-12  
1999-06-11195.0845Normal value (A)
1999-06-10194.9183Normal value (A)
1999-06-09195.1195Normal value (A)
1999-06-08195.0723Normal value (A)
1999-06-07194.4338Normal value (A)
1999-06-06  
1999-06-05  
1999-06-04194.5196Normal value (A)
1999-06-03194.4426Normal value (A)
1999-06-02194.4039Normal value (A)
1999-06-01194.3397Normal value (A)
1999-05-31193.8187Normal value (A)
1999-05-30  
1999-05-29  
1999-05-28194.0626Normal value (A)
1999-05-27194.8187Normal value (A)
1999-05-26192.9391Normal value (A)
1999-05-25193.7776Normal value (A)
1999-05-24193.9225Normal value (A)
1999-05-23  
1999-05-22  
1999-05-21193.8528Normal value (A)
1999-05-20193.8818Normal value (A)
1999-05-19193.2535Normal value (A)
1999-05-18193.8041Normal value (A)
1999-05-17193.7610Normal value (A)
1999-05-16  
1999-05-15  
1999-05-14193.7893Normal value (A)
1999-05-13193.8105Normal value (A)
1999-05-12194.0852Normal value (A)
1999-05-11193.7923Normal value (A)
1999-05-10193.6241Normal value (A)
1999-05-09  
1999-05-08  
1999-05-07193.7554Normal value (A)
1999-05-06193.7113Normal value (A)
1999-05-05193.6989Normal value (A)
1999-05-04193.5000Normal value (A)
1999-05-03193.5050Normal value (A)
1999-05-02  
1999-05-01  
1999-04-30193.2883Normal value (A)
1999-04-29193.1168Normal value (A)
1999-04-28193.0616Normal value (A)
1999-04-27193.3027Normal value (A)
1999-04-26192.9845Normal value (A)
1999-04-25  
1999-04-24  
1999-04-23192.3050Normal value (A)
1999-04-22191.7849Normal value (A)
1999-04-21192.7372Normal value (A)
1999-04-20192.5910Normal value (A)
1999-04-19192.6903Normal value (A)
1999-04-18  
1999-04-17  
1999-04-16192.3460Normal value (A)
1999-04-15192.7021Normal value (A)
1999-04-14193.4368Normal value (A)
1999-04-13192.5428Normal value (A)
1999-04-12191.4368Normal value (A)
1999-04-11  
1999-04-10  
1999-04-09190.9803Normal value (A)
1999-04-08190.9732Normal value (A)
1999-04-07190.7747Normal value (A)
1999-04-06190.8181Normal value (A)
1999-04-05190.1900Normal value (A)
1999-04-04  
1999-04-03  
1999-04-02190.4556Normal value (A)
1999-04-01190.5994Normal value (A)
1999-03-31191.1308Normal value (A)
1999-03-30190.5175Normal value (A)
1999-03-29189.6164Normal value (A)
1999-03-28  
1999-03-27  
1999-03-26190.5581Normal value (A)
1999-03-25190.8219Normal value (A)
1999-03-24190.8219Normal value (A)
1999-03-23190.5601Normal value (A)
1999-03-22190.4427Normal value (A)
1999-03-21  
1999-03-20  
1999-03-19190.3779Normal value (A)
1999-03-18190.5117Normal value (A)
1999-03-17189.9264Normal value (A)
1999-03-16190.3930Normal value (A)
1999-03-15190.8855Normal value (A)
1999-03-14  
1999-03-13  
1999-03-12190.3535Normal value (A)
1999-03-11190.1390Normal value (A)
1999-03-10191.3634Normal value (A)
1999-03-09189.8259Normal value (A)
1999-03-08190.2453Normal value (A)
1999-03-07  
1999-03-06  
1999-03-05190.5755Normal value (A)
1999-03-04190.3300Normal value (A)
1999-03-03190.2200Normal value (A)
1999-03-02190.2429Normal value (A)
1999-03-01190.3652Normal value (A)
1999-02-28  
1999-02-27  
1999-02-26190.4698Normal value (A)
1999-02-25190.2926Normal value (A)
1999-02-24190.3167Normal value (A)
1999-02-23190.0579Normal value (A)
1999-02-22189.4169Normal value (A)
1999-02-21  
1999-02-20  
1999-02-19189.7336Normal value (A)
1999-02-18189.7714Normal value (A)
1999-02-17190.1530Normal value (A)
1999-02-16190.3482Normal value (A)
1999-02-15189.5612Normal value (A)
1999-02-14  
1999-02-13  
1999-02-12190.4383Normal value (A)
1999-02-11190.1997Normal value (A)
1999-02-10191.4540Normal value (A)
1999-02-09190.6592Normal value (A)
1999-02-08190.3325Normal value (A)
1999-02-07  
1999-02-06  
1999-02-05190.2791Normal value (A)
1999-02-04190.4237Normal value (A)
1999-02-03190.4761Normal value (A)
1999-02-02190.8753Normal value (A)
1999-02-01189.4727Normal value (A)
1999-01-31  
1999-01-30  
1999-01-29188.5000Normal value (A)
1999-01-28189.6400Normal value (A)
1999-01-27189.7167Normal value (A)
1999-01-26189.5821Normal value (A)
1999-01-25188.7438Normal value (A)
1999-01-24  
1999-01-23  
1999-01-22188.4587Normal value (A)
1999-01-21188.9975Normal value (A)
1999-01-20189.0666Normal value (A)
1999-01-19189.4432Normal value (A)
1999-01-18189.3639Normal value (A)
1999-01-17  
1999-01-16  
1999-01-15187.1333Normal value (A)
1999-01-14188.9441Normal value (A)
1999-01-13191.2016Normal value (A)
1999-01-12189.5352Normal value (A)
1999-01-11188.9655Normal value (A)
1999-01-10  
1999-01-09  
1999-01-08188.8400Normal value (A)
1999-01-07188.8000Normal value (A)
1999-01-06188.7000Normal value (A)
1999-01-05188.7750Normal value (A)
1999-01-04189.0450Normal value (A)