Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E7.RON.ERC0.A
Title CPI deflated EER-42/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2021-Q4137.2926Provisional value (P)
2021-Q3136.7363Provisional value (P)
2021-Q2136.9010Normal value (A)
2021-Q1137.5792Normal value (A)
2020-Q4138.2063Normal value (A)
2020-Q3138.4898Normal value (A)
2020-Q2136.7251Normal value (A)
2020-Q1135.1497Normal value (A)
2019-Q4135.0576Normal value (A)
2019-Q3136.2576Normal value (A)
2019-Q2136.0925Normal value (A)
2019-Q1135.3351Normal value (A)
2018-Q4136.6822Normal value (A)
2018-Q3137.2369Normal value (A)
2018-Q2135.7942Normal value (A)
2018-Q1135.0705Normal value (A)
2017-Q4134.8049Normal value (A)
2017-Q3133.8703Normal value (A)
2017-Q2132.5484Normal value (A)
2017-Q1132.9672Normal value (A)
2016-Q4134.8587Normal value (A)
2016-Q3136.5693Normal value (A)
2016-Q2135.4775Normal value (A)
2016-Q1135.9008Normal value (A)
2015-Q4136.5206Normal value (A)
2015-Q3136.9961Normal value (A)
2015-Q2137.2415Normal value (A)
2015-Q1138.8716Normal value (A)
2014-Q4141.8001Normal value (A)
2014-Q3143.4229Normal value (A)
2014-Q2144.1194Normal value (A)
2014-Q1141.8105Normal value (A)
2013-Q4141.1756Normal value (A)
2013-Q3140.8827Normal value (A)
2013-Q2141.6802Normal value (A)
2013-Q1141.7854Normal value (A)
2012-Q4135.3098Normal value (A)
2012-Q3133.6365Normal value (A)
2012-Q2136.0822Normal value (A)
2012-Q1138.8242Normal value (A)
2011-Q4141.5525Normal value (A)
2011-Q3144.0600Normal value (A)
2011-Q2149.3336Normal value (A)
2011-Q1144.2340Normal value (A)
2010-Q4141.3759Normal value (A)
2010-Q3140.6066Normal value (A)
2010-Q2138.6375Normal value (A)
2010-Q1144.2344Normal value (A)
2009-Q4140.3144Normal value (A)
2009-Q3140.1411Normal value (A)
2009-Q2140.9817Normal value (A)
2009-Q1137.9268Normal value (A)
2008-Q4147.6583Normal value (A)
2008-Q3154.4975Normal value (A)
2008-Q2152.2965Normal value (A)
2008-Q1149.1488Normal value (A)
2007-Q4157.1354Normal value (A)
2007-Q3164.6341Normal value (A)
2007-Q2160.1858Normal value (A)
2007-Q1155.0209Normal value (A)
2006-Q4150.5329Normal value (A)
2006-Q3147.2748Normal value (A)
2006-Q2147.3605Normal value (A)
2006-Q1142.9114Normal value (A)
2005-Q4138.1786Normal value (A)
2005-Q3141.2414Normal value (A)
2005-Q2137.3022Normal value (A)
2005-Q1133.0801Normal value (A)
2004-Q4122.8111Normal value (A)
2004-Q3116.0524Normal value (A)
2004-Q2114.0392Normal value (A)
2004-Q1114.7000Normal value (A)
2003-Q4113.8282Normal value (A)
2003-Q3115.3317Normal value (A)
2003-Q2112.5048Normal value (A)
2003-Q1114.2770Normal value (A)
2002-Q4115.6199Normal value (A)
2002-Q3114.3343Normal value (A)
2002-Q2115.7295Normal value (A)
2002-Q1119.6246Normal value (A)
2001-Q4116.9145Normal value (A)
2001-Q3115.1649Normal value (A)
2001-Q2116.6120Normal value (A)
2001-Q1111.8651Normal value (A)
2000-Q4114.5004Normal value (A)
2000-Q3114.9556Normal value (A)
2000-Q2114.5698Normal value (A)
2000-Q1109.9437Normal value (A)
1999-Q4104.8256Normal value (A)
1999-Q3102.3407Normal value (A)
1999-Q299.3786Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4111.7669Normal value (A)
1998-Q3120.5420Normal value (A)
1998-Q2121.5212Normal value (A)
1998-Q1115.4849Normal value (A)
1997-Q4100.8979Normal value (A)
1997-Q394.0102Normal value (A)
1997-Q288.3680Normal value (A)
1997-Q171.2032Normal value (A)
1996-Q477.9848Normal value (A)
1996-Q376.3644Normal value (A)
1996-Q272.6001Normal value (A)
1996-Q172.0370Normal value (A)
1995-Q477.0729Normal value (A)
1995-Q381.2750Normal value (A)
1995-Q283.0221Normal value (A)
1995-Q188.8097Normal value (A)
1994-Q487.9988Normal value (A)
1994-Q383.5399Normal value (A)
1994-Q283.4452Normal value (A)
1994-Q180.5694Normal value (A)
1993-Q490.3828Normal value (A)
1993-Q382.5290Normal value (A)
1993-Q272.9412Normal value (A)
1993-Q161.7789Normal value (A)