Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.E5.RON.ERC0.A
Title CPI deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2021-Q4136.3425Provisional value (P)
2021-Q3136.4057Normal value (A)
2021-Q2136.2461Normal value (A)
2021-Q1137.3009Normal value (A)
2020-Q4137.5540Normal value (A)
2020-Q3138.1127Normal value (A)
2020-Q2137.0077Normal value (A)
2020-Q1136.1469Normal value (A)
2019-Q4136.3082Normal value (A)
2019-Q3137.4029Normal value (A)
2019-Q2136.7781Normal value (A)
2019-Q1136.1111Normal value (A)
2018-Q4137.1443Normal value (A)
2018-Q3137.2009Normal value (A)
2018-Q2136.5647Normal value (A)
2018-Q1136.1539Normal value (A)
2017-Q4136.1118Normal value (A)
2017-Q3135.4159Normal value (A)
2017-Q2134.6139Normal value (A)
2017-Q1134.9206Normal value (A)
2016-Q4136.8907Normal value (A)
2016-Q3138.5885Normal value (A)
2016-Q2137.2347Normal value (A)
2016-Q1137.3914Normal value (A)
2015-Q4138.2780Normal value (A)
2015-Q3138.6930Normal value (A)
2015-Q2139.7875Normal value (A)
2015-Q1141.1139Normal value (A)
2014-Q4144.0130Normal value (A)
2014-Q3145.7970Normal value (A)
2014-Q2146.2423Normal value (A)
2014-Q1143.5053Normal value (A)
2013-Q4143.4566Normal value (A)
2013-Q3143.4202Normal value (A)
2013-Q2144.9610Normal value (A)
2013-Q1145.1057Normal value (A)
2012-Q4138.3051Normal value (A)
2012-Q3136.6978Normal value (A)
2012-Q2139.0608Normal value (A)
2012-Q1141.7905Normal value (A)
2011-Q4143.9672Normal value (A)
2011-Q3146.3576Normal value (A)
2011-Q2152.2485Normal value (A)
2011-Q1147.3371Normal value (A)
2010-Q4144.7436Normal value (A)
2010-Q3144.0765Normal value (A)
2010-Q2142.1621Normal value (A)
2010-Q1146.9085Normal value (A)
2009-Q4141.9109Normal value (A)
2009-Q3141.5908Normal value (A)
2009-Q2142.5952Normal value (A)
2009-Q1139.3755Normal value (A)
2008-Q4149.9306Normal value (A)
2008-Q3157.1912Normal value (A)
2008-Q2154.2386Normal value (A)
2008-Q1151.5443Normal value (A)
2007-Q4159.8183Normal value (A)
2007-Q3167.0701Normal value (A)
2007-Q2162.4539Normal value (A)
2007-Q1156.8847Normal value (A)
2006-Q4152.0537Normal value (A)
2006-Q3148.4063Normal value (A)
2006-Q2148.7676Normal value (A)
2006-Q1145.1522Normal value (A)
2005-Q4140.0487Normal value (A)
2005-Q3142.6619Normal value (A)
2005-Q2138.2020Normal value (A)
2005-Q1133.4995Normal value (A)
2004-Q4122.5903Normal value (A)
2004-Q3115.9482Normal value (A)
2004-Q2114.1170Normal value (A)
2004-Q1114.9002Normal value (A)
2003-Q4113.8896Normal value (A)
2003-Q3115.8515Normal value (A)
2003-Q2112.5798Normal value (A)
2003-Q1114.1202Normal value (A)
2002-Q4115.8390Normal value (A)
2002-Q3114.3573Normal value (A)
2002-Q2116.7534Normal value (A)
2002-Q1121.1197Normal value (A)
2001-Q4117.5480Normal value (A)
2001-Q3115.6571Normal value (A)
2001-Q2117.5545Normal value (A)
2001-Q1113.2132Normal value (A)
2000-Q4116.5650Normal value (A)
2000-Q3116.6394Normal value (A)
2000-Q2115.9563Normal value (A)
2000-Q1110.8371Normal value (A)
1999-Q4105.2854Normal value (A)
1999-Q3102.7150Normal value (A)
1999-Q299.6933Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4111.6496Normal value (A)
1998-Q3121.2134Normal value (A)
1998-Q2122.6143Normal value (A)
1998-Q1116.6607Normal value (A)
1997-Q4101.8120Normal value (A)
1997-Q395.1884Normal value (A)
1997-Q289.3066Normal value (A)
1997-Q171.7024Normal value (A)
1996-Q478.0098Normal value (A)
1996-Q376.3337Normal value (A)
1996-Q272.6246Normal value (A)
1996-Q171.8449Normal value (A)
1995-Q476.5665Normal value (A)
1995-Q380.4805Normal value (A)
1995-Q281.5965Normal value (A)
1995-Q187.0752Normal value (A)
1994-Q486.2428Normal value (A)
1994-Q382.1741Normal value (A)
1994-Q281.8862Normal value (A)
1994-Q179.7322Normal value (A)
1993-Q489.3392Normal value (A)
1993-Q380.5452Normal value (A)
1993-Q270.0568Normal value (A)
1993-Q159.7467Normal value (A)