Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.RON.ERC0.A
Title CPI deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-Q2139.3513Provisional value (P)
2022-Q1136.2626Normal value (A)
2021-Q4136.2685Normal value (A)
2021-Q3136.4140Normal value (A)
2021-Q2136.2511Normal value (A)
2021-Q1137.2747Normal value (A)
2020-Q4137.4357Normal value (A)
2020-Q3138.1009Normal value (A)
2020-Q2137.0089Normal value (A)
2020-Q1136.1017Normal value (A)
2019-Q4136.2155Normal value (A)
2019-Q3137.3825Normal value (A)
2019-Q2136.7698Normal value (A)
2019-Q1136.0549Normal value (A)
2018-Q4137.0787Normal value (A)
2018-Q3137.1714Normal value (A)
2018-Q2136.5441Normal value (A)
2018-Q1136.1052Normal value (A)
2017-Q4136.0579Normal value (A)
2017-Q3135.3806Normal value (A)
2017-Q2134.5848Normal value (A)
2017-Q1134.8649Normal value (A)
2016-Q4136.8409Normal value (A)
2016-Q3138.5599Normal value (A)
2016-Q2137.2028Normal value (A)
2016-Q1137.3445Normal value (A)
2015-Q4138.2333Normal value (A)
2015-Q3138.6586Normal value (A)
2015-Q2139.7541Normal value (A)
2015-Q1141.0616Normal value (A)
2014-Q4143.9649Normal value (A)
2014-Q3145.7540Normal value (A)
2014-Q2146.1959Normal value (A)
2014-Q1143.4644Normal value (A)
2013-Q4143.4102Normal value (A)
2013-Q3143.3758Normal value (A)
2013-Q2144.9171Normal value (A)
2013-Q1145.0638Normal value (A)
2012-Q4138.2636Normal value (A)
2012-Q3136.6568Normal value (A)
2012-Q2139.0203Normal value (A)
2012-Q1141.7492Normal value (A)
2011-Q4143.9255Normal value (A)
2011-Q3146.3154Normal value (A)
2011-Q2152.2025Normal value (A)
2011-Q1147.2938Normal value (A)
2010-Q4144.7011Normal value (A)
2010-Q3144.0324Normal value (A)
2010-Q2142.1214Normal value (A)
2010-Q1146.8641Normal value (A)
2009-Q4141.8652Normal value (A)
2009-Q3141.5460Normal value (A)
2009-Q2142.5528Normal value (A)
2009-Q1139.3303Normal value (A)
2008-Q4149.8837Normal value (A)
2008-Q3157.1429Normal value (A)
2008-Q2154.1928Normal value (A)
2008-Q1151.4964Normal value (A)
2007-Q4159.7689Normal value (A)
2007-Q3167.0227Normal value (A)
2007-Q2162.4027Normal value (A)
2007-Q1156.8405Normal value (A)
2006-Q4152.0057Normal value (A)
2006-Q3148.3630Normal value (A)
2006-Q2148.7234Normal value (A)
2006-Q1145.1065Normal value (A)
2005-Q4140.0073Normal value (A)
2005-Q3142.6203Normal value (A)
2005-Q2138.1597Normal value (A)
2005-Q1133.4579Normal value (A)
2004-Q4122.5506Normal value (A)
2004-Q3115.9150Normal value (A)
2004-Q2114.0836Normal value (A)
2004-Q1114.8675Normal value (A)
2003-Q4113.8561Normal value (A)
2003-Q3115.8121Normal value (A)
2003-Q2112.5434Normal value (A)
2003-Q1114.0882Normal value (A)
2002-Q4115.8011Normal value (A)
2002-Q3114.3249Normal value (A)
2002-Q2116.7237Normal value (A)
2002-Q1121.0852Normal value (A)
2001-Q4117.5118Normal value (A)
2001-Q3115.6213Normal value (A)
2001-Q2117.5202Normal value (A)
2001-Q1113.1804Normal value (A)
2000-Q4116.5265Normal value (A)
2000-Q3116.5983Normal value (A)
2000-Q2115.9234Normal value (A)
2000-Q1110.8104Normal value (A)
1999-Q4105.2674Normal value (A)
1999-Q3102.7044Normal value (A)
1999-Q299.6875Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4111.6508Normal value (A)
1998-Q3121.2095Normal value (A)
1998-Q2122.6047Normal value (A)
1998-Q1116.6469Normal value (A)
1997-Q4101.7947Normal value (A)
1997-Q395.1758Normal value (A)
1997-Q289.2992Normal value (A)
1997-Q171.6950Normal value (A)
1996-Q477.9992Normal value (A)
1996-Q376.3237Normal value (A)
1996-Q272.6147Normal value (A)
1996-Q171.8355Normal value (A)
1995-Q476.5560Normal value (A)
1995-Q380.4693Normal value (A)
1995-Q281.5855Normal value (A)
1995-Q187.0636Normal value (A)
1994-Q486.2308Normal value (A)
1994-Q382.1625Normal value (A)
1994-Q281.8754Normal value (A)
1994-Q179.7215Normal value (A)
1993-Q489.3267Normal value (A)
1993-Q380.5336Normal value (A)
1993-Q270.0482Normal value (A)
1993-Q159.7384Normal value (A)