Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E8.JPY.ERC0.A
Title CPI deflated EER-12/Japanese yen
Title Complement ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2021-1264.0814Provisional value (P)
2021-1163.9483Provisional value (P)
2021-1064.3858Provisional value (P)
2021-0966.5191Normal value (A)
2021-0866.5721Normal value (A)
2021-0766.4058Normal value (A)
2021-0665.9059Normal value (A)
2021-0566.3921Normal value (A)
2021-0466.9116Normal value (A)
2021-0368.1344Normal value (A)
2021-0269.8169Normal value (A)
2021-0170.8675Normal value (A)
2020-1271.0117Normal value (A)
2020-1171.7471Normal value (A)
2020-1072.0982Normal value (A)
2020-0972.2617Normal value (A)
2020-0872.1812Normal value (A)
2020-0772.9091Normal value (A)
2020-0672.9395Normal value (A)
2020-0574.6497Normal value (A)
2020-0474.3902Normal value (A)
2020-0373.8360Normal value (A)
2020-0271.4880Normal value (A)
2020-0171.3638Normal value (A)
2019-1271.5879Normal value (A)
2019-1171.9974Normal value (A)
2019-1072.8107Normal value (A)
2019-0973.4727Normal value (A)
2019-0874.3753Normal value (A)
2019-0772.3823Normal value (A)
2019-0672.3547Normal value (A)
2019-0571.5373Normal value (A)
2019-0469.9306Normal value (A)
2019-0370.0660Normal value (A)
2019-0270.5751Normal value (A)
2019-0171.5522Normal value (A)
2018-1269.4681Normal value (A)
2018-1168.9409Normal value (A)
2018-1069.1437Normal value (A)
2018-0969.1555Normal value (A)
2018-0870.1723Normal value (A)
2018-0769.4455Normal value (A)
2018-0670.0439Normal value (A)
2018-0569.8513Normal value (A)
2018-0470.0379Normal value (A)
2018-0371.2339Normal value (A)
2018-0270.1771Normal value (A)
2018-0168.6491Normal value (A)
2017-1268.5475Normal value (A)
2017-1168.8334Normal value (A)
2017-1068.7665Normal value (A)
2017-0969.7398Normal value (A)
2017-0870.7327Normal value (A)
2017-0769.8353Normal value (A)
2017-0671.7032Normal value (A)
2017-0571.1483Normal value (A)
2017-0473.0445Normal value (A)
2017-0371.4119Normal value (A)
2017-0271.5048Normal value (A)
2017-0170.7628Normal value (A)
2016-1270.7063Normal value (A)
2016-1175.3192Normal value (A)
2016-1077.6900Normal value (A)
2016-0977.9175Normal value (A)
2016-0878.5259Normal value (A)
2016-0777.2007Normal value (A)
2016-0675.8558Normal value (A)
2016-0573.4266Normal value (A)
2016-0472.6312Normal value (A)
2016-0371.4465Normal value (A)
2016-0270.9202Normal value (A)
2016-0169.2407Normal value (A)
2015-1266.7966Normal value (A)
2015-1166.2966Normal value (A)
2015-1066.8576Normal value (A)
2015-0967.2863Normal value (A)
2015-0865.5702Normal value (A)
2015-0765.2574Normal value (A)
2015-0664.3453Normal value (A)
2015-0565.9040Normal value (A)
2015-0467.4249Normal value (A)
2015-0367.0419Normal value (A)
2015-0266.7988Normal value (A)
2015-0166.6165Normal value (A)
2014-1264.7385Normal value (A)
2014-1165.7652Normal value (A)
2014-1070.0119Normal value (A)
2014-0969.9302Normal value (A)
2014-0871.9429Normal value (A)
2014-0772.3086Normal value (A)
2014-0671.9734Normal value (A)
2014-0572.0182Normal value (A)
2014-0471.3681Normal value (A)
2014-0370.5814Normal value (A)
2014-0271.1230Normal value (A)
2014-0169.9409Normal value (A)
2013-1270.1553Normal value (A)
2013-1172.8417Normal value (A)
2013-1074.1508Normal value (A)
2013-0973.8453Normal value (A)
2013-0875.2503Normal value (A)
2013-0774.4856Normal value (A)
2013-0675.8746Normal value (A)
2013-0573.1540Normal value (A)
2013-0475.3037Normal value (A)
2013-0377.5694Normal value (A)
2013-0277.9220Normal value (A)
2013-0181.6464Normal value (A)
2012-1287.2972Normal value (A)
2012-1190.9800Normal value (A)
2012-1093.1125Normal value (A)
2012-0994.7549Normal value (A)
2012-0895.8079Normal value (A)
2012-0796.6265Normal value (A)
2012-0696.3583Normal value (A)
2012-0595.1702Normal value (A)
2012-0492.3131Normal value (A)
2012-0391.1808Normal value (A)
2012-0295.7788Normal value (A)
2012-0198.7493Normal value (A)
2011-1297.4349Normal value (A)
2011-1196.7859Normal value (A)
2011-1098.1114Normal value (A)
2011-0997.3130Normal value (A)
2011-0894.9140Normal value (A)
2011-0792.5524Normal value (A)
2011-0691.6664Normal value (A)
2011-0590.9467Normal value (A)
2011-0488.7619Normal value (A)
2011-0392.5530Normal value (A)
2011-0292.6836Normal value (A)
2011-0193.6785Normal value (A)
2010-1294.3000Normal value (A)
2010-1194.6418Normal value (A)
2010-1095.0894Normal value (A)
2010-0994.7041Normal value (A)
2010-0894.5679Normal value (A)
2010-0793.4999Normal value (A)
2010-0692.1083Normal value (A)
2010-0589.7254Normal value (A)
2010-0485.7813Normal value (A)
2010-0389.0297Normal value (A)
2010-0289.6849Normal value (A)
2010-0186.9761Normal value (A)
2009-1288.2800Normal value (A)
2009-1188.4029Normal value (A)
2009-1087.7459Normal value (A)
2009-0988.3236Normal value (A)
2009-0886.1703Normal value (A)
2009-0787.6004Normal value (A)
2009-0685.9637Normal value (A)
2009-0587.4576Normal value (A)
2009-0488.2881Normal value (A)
2009-0390.9751Normal value (A)
2009-0296.5641Normal value (A)
2009-0197.2277Normal value (A)
2008-1296.5406Normal value (A)
2008-1192.2777Normal value (A)
2008-1086.6289Normal value (A)
2008-0976.6936Normal value (A)
2008-0872.8208Normal value (A)
2008-0772.4024Normal value (A)
2008-0672.9928Normal value (A)
2008-0574.8130Normal value (A)
2008-0475.2699Normal value (A)
2008-0377.2979Normal value (A)
2008-0274.0849Normal value (A)
2008-0174.0544Normal value (A)
2007-1271.4861Normal value (A)
2007-1171.8481Normal value (A)
2007-1069.7066Normal value (A)
2007-0971.4706Normal value (A)
2007-0871.3477Normal value (A)
2007-0768.0161Normal value (A)
2007-0668.3337Normal value (A)
2007-0569.4384Normal value (A)
2007-0470.6574Normal value (A)
2007-0372.6084Normal value (A)
2007-0271.1617Normal value (A)
2007-0171.7416Normal value (A)
2006-1273.2842Normal value (A)
2006-1174.1963Normal value (A)
2006-1074.2701Normal value (A)
2006-0975.0042Normal value (A)
2006-0875.5429Normal value (A)
2006-0775.9869Normal value (A)
2006-0677.0814Normal value (A)
2006-0578.6000Normal value (A)
2006-0476.6208Normal value (A)
2006-0377.6118Normal value (A)
2006-0277.4399Normal value (A)
2006-0178.9161Normal value (A)
2005-1278.0511Normal value (A)
2005-1178.5792Normal value (A)
2005-1080.2040Normal value (A)
2005-0982.2555Normal value (A)
2005-0882.9458Normal value (A)
2005-0783.4165Normal value (A)
2005-0685.3814Normal value (A)
2005-0585.9973Normal value (A)
2005-0484.9567Normal value (A)
2005-0386.2826Normal value (A)
2005-0287.3883Normal value (A)
2005-0189.0125Normal value (A)
2004-1288.1760Normal value (A)
2004-1189.2274Normal value (A)
2004-1087.8196Normal value (A)
2004-0987.6412Normal value (A)
2004-0887.4469Normal value (A)
2004-0788.4834Normal value (A)
2004-0689.0319Normal value (A)
2004-0587.3903Normal value (A)
2004-0490.7486Normal value (A)
2004-0389.9191Normal value (A)
2004-0290.7567Normal value (A)
2004-0191.2017Normal value (A)
2003-1291.5090Normal value (A)
2003-1191.9729Normal value (A)
2003-1091.8433Normal value (A)
2003-0989.1225Normal value (A)
2003-0886.9837Normal value (A)
2003-0786.7646Normal value (A)
2003-0686.3225Normal value (A)
2003-0587.6952Normal value (A)
2003-0487.9240Normal value (A)
2003-0388.7084Normal value (A)
2003-0288.0680Normal value (A)
2003-0189.2036Normal value (A)
2002-1288.8638Normal value (A)
2002-1189.9549Normal value (A)
2002-1088.7555Normal value (A)
2002-0991.3150Normal value (A)
2002-0892.9810Normal value (A)
2002-0793.2340Normal value (A)
2002-0690.9542Normal value (A)
2002-0590.2874Normal value (A)
2002-0488.7707Normal value (A)
2002-0389.3335Normal value (A)
2002-0288.1140Normal value (A)
2002-0188.7489Normal value (A)
2001-1292.4938Normal value (A)
2001-1196.1645Normal value (A)
2001-1096.5339Normal value (A)
2001-0998.1423Normal value (A)
2001-0896.6897Normal value (A)
2001-0795.8953Normal value (A)
2001-0697.9040Normal value (A)
2001-0597.6857Normal value (A)
2001-0496.3770Normal value (A)
2001-0397.7809Normal value (A)
2001-02101.6367Normal value (A)
2001-01100.7555Normal value (A)
2000-12106.1118Normal value (A)
2000-11110.5047Normal value (A)
2000-10110.5635Normal value (A)
2000-09111.7319Normal value (A)
2000-08109.7217Normal value (A)
2000-07108.8007Normal value (A)
2000-06110.5799Normal value (A)
2000-05110.3642Normal value (A)
2000-04111.4666Normal value (A)
2000-03110.1379Normal value (A)
2000-02106.7747Normal value (A)
2000-01110.3401Normal value (A)
1999-12113.5645Normal value (A)
1999-11111.4140Normal value (A)
1999-10109.3292Normal value (A)
1999-09109.2801Normal value (A)
1999-08103.2058Normal value (A)
1999-0798.5942Normal value (A)
1999-0697.5259Normal value (A)
1999-0596.0499Normal value (A)
1999-0498.1628Normal value (A)
1999-0398.3143Normal value (A)
1999-0299.7324Normal value (A)
1999-01101.9533Normal value (A)
1998-1299.4565Normal value (A)
1998-1198.1357Normal value (A)
1998-1097.4251Normal value (A)
1998-0989.2507Normal value (A)
1998-0884.3048Normal value (A)
1998-0786.4563Normal value (A)
1998-0687.3933Normal value (A)
1998-0590.0806Normal value (A)
1998-0491.8692Normal value (A)
1998-0394.7109Normal value (A)
1998-0297.3630Normal value (A)
1998-0195.5849Normal value (A)
1997-1293.8508Normal value (A)
1997-1193.4914Normal value (A)
1997-1096.1055Normal value (A)
1997-0996.5002Normal value (A)
1997-0898.7275Normal value (A)
1997-07100.0296Normal value (A)
1997-06100.1024Normal value (A)
1997-0596.6668Normal value (A)
1997-0492.1420Normal value (A)
1997-0392.5234Normal value (A)
1997-0291.8816Normal value (A)
1997-0194.2051Normal value (A)
1996-1296.3470Normal value (A)
1996-1196.9315Normal value (A)
1996-1097.4198Normal value (A)
1996-0999.2334Normal value (A)
1996-08100.7310Normal value (A)
1996-07100.2982Normal value (A)
1996-06100.6375Normal value (A)
1996-05102.8663Normal value (A)
1996-04101.9291Normal value (A)
1996-03102.8402Normal value (A)
1996-02103.2054Normal value (A)
1996-01103.5912Normal value (A)
1995-12106.9470Normal value (A)
1995-11106.4858Normal value (A)
1995-10107.5292Normal value (A)
1995-09109.6163Normal value (A)
1995-08115.0973Normal value (A)
1995-07122.8104Normal value (A)
1995-06126.8131Normal value (A)
1995-05126.4501Normal value (A)
1995-04127.8277Normal value (A)
1995-03121.0726Normal value (A)
1995-02115.1436Normal value (A)
1995-01114.5537Normal value (A)
1994-12115.0334Normal value (A)
1994-11116.8213Normal value (A)
1994-10116.0663Normal value (A)
1994-09116.4353Normal value (A)
1994-08116.2006Normal value (A)
1994-07117.7075Normal value (A)
1994-06115.2356Normal value (A)
1994-05115.2521Normal value (A)
1994-04116.7083Normal value (A)
1994-03115.6702Normal value (A)
1994-02115.0217Normal value (A)
1994-01110.8262Normal value (A)
1993-12111.8923Normal value (A)
1993-11113.8911Normal value (A)
1993-10113.9139Normal value (A)
1993-09115.8581Normal value (A)
1993-08119.2050Normal value (A)
1993-07115.4716Normal value (A)
1993-06113.9539Normal value (A)
1993-05110.1074Normal value (A)
1993-04108.9632Normal value (A)
1993-03106.4874Normal value (A)
1993-02103.9423Normal value (A)
1993-0199.9707Normal value (A)