Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.CHF.ERC0.A
Title CPI deflated EER-12/Swiss franc
Title Complement ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2021-12114.0829Provisional value (P)
2021-11113.4059Provisional value (P)
2021-10112.1953Provisional value (P)
2021-09111.7386Normal value (A)
2021-08112.7323Normal value (A)
2021-07112.0218Normal value (A)
2021-06112.3252Normal value (A)
2021-05112.7375Normal value (A)
2021-04111.7707Normal value (A)
2021-03111.4552Normal value (A)
2021-02114.4037Normal value (A)
2021-01115.5532Normal value (A)
2020-12116.1241Normal value (A)
2020-11115.6886Normal value (A)
2020-10116.2774Normal value (A)
2020-09116.0729Normal value (A)
2020-08116.2955Normal value (A)
2020-07115.8314Normal value (A)
2020-06115.5498Normal value (A)
2020-05116.3988Normal value (A)
2020-04116.7863Normal value (A)
2020-03116.8863Normal value (A)
2020-02114.9060Normal value (A)
2020-01114.4787Normal value (A)
2019-12112.9838Normal value (A)
2019-11112.2927Normal value (A)
2019-10112.6682Normal value (A)
2019-09113.9385Normal value (A)
2019-08115.0317Normal value (A)
2019-07113.2017Normal value (A)
2019-06112.6082Normal value (A)
2019-05110.6989Normal value (A)
2019-04110.9235Normal value (A)
2019-03111.0240Normal value (A)
2019-02110.8735Normal value (A)
2019-01111.7964Normal value (A)
2018-12112.2669Normal value (A)
2018-11111.1320Normal value (A)
2018-10111.1984Normal value (A)
2018-09113.1225Normal value (A)
2018-08111.7831Normal value (A)
2018-07110.1461Normal value (A)
2018-06110.2931Normal value (A)
2018-05108.7855Normal value (A)
2018-04108.7457Normal value (A)
2018-03111.0713Normal value (A)
2018-02112.4467Normal value (A)
2018-01110.3830Normal value (A)
2017-12110.2358Normal value (A)
2017-11110.5176Normal value (A)
2017-10111.6752Normal value (A)
2017-09112.7643Normal value (A)
2017-08113.5025Normal value (A)
2017-07116.1233Normal value (A)
2017-06117.3326Normal value (A)
2017-05116.1870Normal value (A)
2017-04116.9706Normal value (A)
2017-03117.2528Normal value (A)
2017-02117.6639Normal value (A)
2017-01117.0141Normal value (A)
2016-12116.4435Normal value (A)
2016-11117.5106Normal value (A)
2016-10116.7979Normal value (A)
2016-09116.6654Normal value (A)
2016-08117.3517Normal value (A)
2016-07117.0992Normal value (A)
2016-06116.8432Normal value (A)
2016-05115.6487Normal value (A)
2016-04117.2410Normal value (A)
2016-03116.9167Normal value (A)
2016-02116.2771Normal value (A)
2016-01116.1575Normal value (A)
2015-12117.1308Normal value (A)
2015-11116.4058Normal value (A)
2015-10117.6525Normal value (A)
2015-09117.5000Normal value (A)
2015-08118.3276Normal value (A)
2015-07121.1370Normal value (A)
2015-06122.3973Normal value (A)
2015-05122.6922Normal value (A)
2015-04121.8035Normal value (A)
2015-03120.3096Normal value (A)
2015-02121.9904Normal value (A)
2015-01121.1972Normal value (A)
2014-12111.4052Normal value (A)
2014-11111.2276Normal value (A)
2014-10110.6599Normal value (A)
2014-09111.2508Normal value (A)
2014-08111.5314Normal value (A)
2014-07111.7692Normal value (A)
2014-06111.5530Normal value (A)
2014-05112.1054Normal value (A)
2014-04112.4790Normal value (A)
2014-03113.0113Normal value (A)
2014-02112.1236Normal value (A)
2014-01111.3926Normal value (A)
2013-12112.5585Normal value (A)
2013-11111.2808Normal value (A)
2013-10111.6232Normal value (A)
2013-09111.0824Normal value (A)
2013-08111.0431Normal value (A)
2013-07110.6657Normal value (A)
2013-06110.9843Normal value (A)
2013-05109.6369Normal value (A)
2013-04111.5649Normal value (A)
2013-03111.0062Normal value (A)
2013-02111.5864Normal value (A)
2013-01111.0488Normal value (A)
2012-12112.2505Normal value (A)
2012-11111.6750Normal value (A)
2012-10111.6862Normal value (A)
2012-09111.7351Normal value (A)
2012-08111.1086Normal value (A)
2012-07111.5423Normal value (A)
2012-06112.5852Normal value (A)
2012-05113.4182Normal value (A)
2012-04114.4110Normal value (A)
2012-03114.9181Normal value (A)
2012-02114.4145Normal value (A)
2012-01113.4998Normal value (A)
2011-12113.7144Normal value (A)
2011-11114.1892Normal value (A)
2011-10115.1765Normal value (A)
2011-09118.5710Normal value (A)
2011-08128.3036Normal value (A)
2011-07122.7853Normal value (A)
2011-06120.8996Normal value (A)
2011-05116.4169Normal value (A)
2011-04113.1775Normal value (A)
2011-03113.9060Normal value (A)
2011-02112.0149Normal value (A)
2011-01112.9766Normal value (A)
2010-12112.9819Normal value (A)
2010-11109.0547Normal value (A)
2010-10109.7070Normal value (A)
2010-09110.6885Normal value (A)
2010-08108.2536Normal value (A)
2010-07107.8714Normal value (A)
2010-06104.6109Normal value (A)
2010-05102.8821Normal value (A)
2010-04103.9201Normal value (A)
2010-03103.3909Normal value (A)
2010-02102.4072Normal value (A)
2010-01103.1233Normal value (A)
2009-12101.8802Normal value (A)
2009-11102.0883Normal value (A)
2009-10102.0200Normal value (A)
2009-09101.2361Normal value (A)
2009-08100.4700Normal value (A)
2009-07100.6111Normal value (A)
2009-06100.6761Normal value (A)
2009-05100.5364Normal value (A)
2009-04100.0863Normal value (A)
2009-03100.4225Normal value (A)
2009-02100.8636Normal value (A)
2009-01101.9388Normal value (A)
2008-1299.4315Normal value (A)
2008-1199.1565Normal value (A)
2008-1099.8058Normal value (A)
2008-0996.1970Normal value (A)
2008-0895.7989Normal value (A)
2008-0796.9389Normal value (A)
2008-0697.0034Normal value (A)
2008-0596.4621Normal value (A)
2008-0498.4003Normal value (A)
2008-0399.3721Normal value (A)
2008-0296.1461Normal value (A)
2008-0195.6843Normal value (A)
2007-1293.1391Normal value (A)
2007-1193.5395Normal value (A)
2007-1091.6059Normal value (A)
2007-0992.3301Normal value (A)
2007-0892.6230Normal value (A)
2007-0791.9055Normal value (A)
2007-0691.8879Normal value (A)
2007-0592.2724Normal value (A)
2007-0492.9978Normal value (A)
2007-0394.0076Normal value (A)
2007-0293.3479Normal value (A)
2007-0193.5005Normal value (A)
2006-1295.2620Normal value (A)
2006-1195.0950Normal value (A)
2006-1094.9178Normal value (A)
2006-0995.3789Normal value (A)
2006-0896.0035Normal value (A)
2006-0796.5154Normal value (A)
2006-0697.2470Normal value (A)
2006-0597.6386Normal value (A)
2006-0496.1335Normal value (A)
2006-0396.2538Normal value (A)
2006-0297.0181Normal value (A)
2006-0197.8068Normal value (A)
2005-1297.5901Normal value (A)
2005-1197.7705Normal value (A)
2005-1097.8107Normal value (A)
2005-0997.6568Normal value (A)
2005-0897.7901Normal value (A)
2005-0797.3055Normal value (A)
2005-0698.5869Normal value (A)
2005-0599.6213Normal value (A)
2005-04100.0661Normal value (A)
2005-03100.4449Normal value (A)
2005-02100.2239Normal value (A)
2005-01100.6355Normal value (A)
2004-12102.0575Normal value (A)
2004-11102.5016Normal value (A)
2004-10100.3018Normal value (A)
2004-0999.4819Normal value (A)
2004-0899.7744Normal value (A)
2004-07100.4378Normal value (A)
2004-06101.3073Normal value (A)
2004-0599.7969Normal value (A)
2004-0498.4959Normal value (A)
2004-0398.3684Normal value (A)
2004-0298.7240Normal value (A)
2004-0199.4589Normal value (A)
2003-12100.2063Normal value (A)
2003-1198.7330Normal value (A)
2003-1099.5787Normal value (A)
2003-0998.8144Normal value (A)
2003-0899.5734Normal value (A)
2003-0799.5635Normal value (A)
2003-06100.9724Normal value (A)
2003-05102.6877Normal value (A)
2003-04102.4153Normal value (A)
2003-03104.2567Normal value (A)
2003-02104.0074Normal value (A)
2003-01104.1209Normal value (A)
2002-12102.8916Normal value (A)
2002-11102.6110Normal value (A)
2002-10102.5023Normal value (A)
2002-09102.1566Normal value (A)
2002-08102.2856Normal value (A)
2002-07102.9216Normal value (A)
2002-06101.7900Normal value (A)
2002-05102.0223Normal value (A)
2002-04100.6054Normal value (A)
2002-03100.1052Normal value (A)
2002-0299.6027Normal value (A)
2002-01100.3684Normal value (A)
2001-12100.7149Normal value (A)
2001-11101.0285Normal value (A)
2001-10100.4201Normal value (A)
2001-0999.9018Normal value (A)
2001-0898.2996Normal value (A)
2001-0797.9054Normal value (A)
2001-0696.6947Normal value (A)
2001-0596.5532Normal value (A)
2001-0497.3562Normal value (A)
2001-0397.7100Normal value (A)
2001-0297.7484Normal value (A)
2001-0199.0360Normal value (A)
2000-1298.5498Normal value (A)
2000-1196.6379Normal value (A)
2000-1096.6012Normal value (A)
2000-0996.3052Normal value (A)
2000-0895.8812Normal value (A)
2000-0797.4287Normal value (A)
2000-0696.6520Normal value (A)
2000-0595.6599Normal value (A)
2000-0495.3520Normal value (A)
2000-0394.3053Normal value (A)
2000-0295.0238Normal value (A)
2000-0195.2467Normal value (A)
1999-1295.7731Normal value (A)
1999-1196.1775Normal value (A)
1999-1097.9695Normal value (A)
1999-0997.3340Normal value (A)
1999-0898.1322Normal value (A)
1999-0797.3940Normal value (A)
1999-0697.7410Normal value (A)
1999-0597.9652Normal value (A)
1999-0498.2388Normal value (A)
1999-0399.5294Normal value (A)
1999-02100.1220Normal value (A)
1999-01100.3486Normal value (A)
1998-12101.3961Normal value (A)
1998-11100.4389Normal value (A)
1998-10102.0361Normal value (A)
1998-09100.7823Normal value (A)
1998-0898.7936Normal value (A)
1998-0797.6394Normal value (A)
1998-0698.4461Normal value (A)
1998-0598.5914Normal value (A)
1998-0498.1267Normal value (A)
1998-0399.7667Normal value (A)
1998-02101.0656Normal value (A)
1998-01100.7567Normal value (A)
1997-12101.4186Normal value (A)
1997-11101.0574Normal value (A)
1997-1099.1700Normal value (A)
1997-0999.1408Normal value (A)
1997-0898.5676Normal value (A)
1997-0798.5248Normal value (A)
1997-0698.8672Normal value (A)
1997-0599.0904Normal value (A)
1997-0497.8694Normal value (A)
1997-0397.3243Normal value (A)
1997-0297.1039Normal value (A)
1997-0197.8936Normal value (A)
1996-1299.9370Normal value (A)
1996-11102.1046Normal value (A)
1996-10104.5234Normal value (A)
1996-09105.7857Normal value (A)
1996-08107.3457Normal value (A)
1996-07105.7958Normal value (A)
1996-06104.9832Normal value (A)
1996-05105.3310Normal value (A)
1996-04107.3412Normal value (A)
1996-03108.3761Normal value (A)
1996-02108.1881Normal value (A)
1996-01109.5649Normal value (A)
1995-12110.0312Normal value (A)
1995-11110.8648Normal value (A)
1995-10111.0394Normal value (A)
1995-09109.4522Normal value (A)
1995-08107.9963Normal value (A)
1995-07108.8829Normal value (A)
1995-06109.2706Normal value (A)
1995-05109.0404Normal value (A)
1995-04110.7358Normal value (A)
1995-03109.6959Normal value (A)
1995-02105.5909Normal value (A)
1995-01105.0083Normal value (A)
1994-12103.2537Normal value (A)
1994-11104.0060Normal value (A)
1994-10105.4512Normal value (A)
1994-09105.2766Normal value (A)
1994-08104.3454Normal value (A)
1994-07104.0506Normal value (A)
1994-06103.0829Normal value (A)
1994-05101.6931Normal value (A)
1994-04102.2201Normal value (A)
1994-03103.0253Normal value (A)
1994-02102.8213Normal value (A)
1994-01102.6610Normal value (A)
1993-12102.6184Normal value (A)
1993-11100.3878Normal value (A)
1993-10102.0285Normal value (A)
1993-09102.6627Normal value (A)
1993-08100.5092Normal value (A)
1993-0799.3297Normal value (A)
1993-0699.0325Normal value (A)
1993-0599.1038Normal value (A)
1993-0498.4252Normal value (A)
1993-0397.5215Normal value (A)
1993-0297.1115Normal value (A)
1993-0197.6138Normal value (A)