Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E8.CAD.ERC0.A
Title CPI deflated EER-12/Canadian dollar
Title Complement ECB Real effective exch. rate CPI deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2021-12114.9357Provisional value (P)
2021-11117.0945Provisional value (P)
2021-10118.2308Provisional value (P)
2021-09116.1190Normal value (A)
2021-08116.4557Normal value (A)
2021-07116.7643Normal value (A)
2021-06119.0455Normal value (A)
2021-05120.2386Normal value (A)
2021-04117.1944Normal value (A)
2021-03116.6193Normal value (A)
2021-02115.4606Normal value (A)
2021-01115.1219Normal value (A)
2020-12114.4428Normal value (A)
2020-11113.0288Normal value (A)
2020-10111.8251Normal value (A)
2020-09111.5765Normal value (A)
2020-08111.3613Normal value (A)
2020-07109.9651Normal value (A)
2020-06110.4594Normal value (A)
2020-05107.6021Normal value (A)
2020-04106.6393Normal value (A)
2020-03107.2430Normal value (A)
2020-02113.2896Normal value (A)
2020-01114.4306Normal value (A)
2019-12113.8204Normal value (A)
2019-11113.1273Normal value (A)
2019-10113.7447Normal value (A)
2019-09113.3867Normal value (A)
2019-08113.2450Normal value (A)
2019-07114.5749Normal value (A)
2019-06112.4923Normal value (A)
2019-05111.4332Normal value (A)
2019-04111.6425Normal value (A)
2019-03111.7263Normal value (A)
2019-02112.9408Normal value (A)
2019-01111.8328Normal value (A)
2018-12111.1623Normal value (A)
2018-11112.6393Normal value (A)
2018-10114.2042Normal value (A)
2018-09113.4003Normal value (A)
2018-08113.9278Normal value (A)
2018-07112.8330Normal value (A)
2018-06112.4133Normal value (A)
2018-05114.3495Normal value (A)
2018-04114.7856Normal value (A)
2018-03113.0353Normal value (A)
2018-02116.2065Normal value (A)
2018-01117.8906Normal value (A)
2017-12115.6608Normal value (A)
2017-11116.0265Normal value (A)
2017-10117.1898Normal value (A)
2017-09119.5149Normal value (A)
2017-08116.9359Normal value (A)
2017-07116.6028Normal value (A)
2017-06111.8228Normal value (A)
2017-05109.7019Normal value (A)
2017-04111.7424Normal value (A)
2017-03112.2253Normal value (A)
2017-02114.8722Normal value (A)
2017-01114.4471Normal value (A)
2016-12113.2461Normal value (A)
2016-11111.5510Normal value (A)
2016-10112.9842Normal value (A)
2016-09113.5371Normal value (A)
2016-08114.5003Normal value (A)
2016-07114.5536Normal value (A)
2016-06115.4080Normal value (A)
2016-05115.0619Normal value (A)
2016-04115.7116Normal value (A)
2016-03112.9434Normal value (A)
2016-02108.4828Normal value (A)
2016-01105.8439Normal value (A)
2015-12109.5483Normal value (A)
2015-11113.0189Normal value (A)
2015-10113.7993Normal value (A)
2015-09112.2306Normal value (A)
2015-08113.3016Normal value (A)
2015-07115.9628Normal value (A)
2015-06119.9162Normal value (A)
2015-05121.4517Normal value (A)
2015-04120.2995Normal value (A)
2015-03118.2634Normal value (A)
2015-02117.8584Normal value (A)
2015-01121.4573Normal value (A)
2014-12126.0070Normal value (A)
2014-11127.5448Normal value (A)
2014-10128.0087Normal value (A)
2014-09129.6356Normal value (A)
2014-08129.4361Normal value (A)
2014-07131.1963Normal value (A)
2014-06130.0053Normal value (A)
2014-05129.0423Normal value (A)
2014-04127.9082Normal value (A)
2014-03126.4383Normal value (A)
2014-02127.3346Normal value (A)
2014-01128.6204Normal value (A)
2013-12131.9305Normal value (A)
2013-11133.9985Normal value (A)
2013-10135.2108Normal value (A)
2013-09136.1401Normal value (A)
2013-08135.4905Normal value (A)
2013-07136.1481Normal value (A)
2013-06137.1646Normal value (A)
2013-05138.8885Normal value (A)
2013-04139.0033Normal value (A)
2013-03138.4608Normal value (A)
2013-02139.5790Normal value (A)
2013-01141.2749Normal value (A)
2012-12141.7213Normal value (A)
2012-11141.2439Normal value (A)
2012-10142.2816Normal value (A)
2012-09143.5658Normal value (A)
2012-08142.7913Normal value (A)
2012-07140.3394Normal value (A)
2012-06138.2649Normal value (A)
2012-05140.3645Normal value (A)
2012-04142.3741Normal value (A)
2012-03142.0428Normal value (A)
2012-02141.3464Normal value (A)
2012-01140.2492Normal value (A)
2011-12138.1988Normal value (A)
2011-11137.4990Normal value (A)
2011-10138.0159Normal value (A)
2011-09139.9758Normal value (A)
2011-08141.4044Normal value (A)
2011-07145.5122Normal value (A)
2011-06142.4719Normal value (A)
2011-05144.5298Normal value (A)
2011-04146.0096Normal value (A)
2011-03143.9892Normal value (A)
2011-02142.6526Normal value (A)
2011-01142.9818Normal value (A)
2010-12141.6809Normal value (A)
2010-11140.1914Normal value (A)
2010-10138.9634Normal value (A)
2010-09138.1213Normal value (A)
2010-08137.7958Normal value (A)
2010-07138.3362Normal value (A)
2010-06139.9722Normal value (A)
2010-05138.8026Normal value (A)
2010-04141.7349Normal value (A)
2010-03138.9879Normal value (A)
2010-02134.9379Normal value (A)
2010-01135.4713Normal value (A)
2009-12133.3416Normal value (A)
2009-11132.0379Normal value (A)
2009-10132.8341Normal value (A)
2009-09130.0222Normal value (A)
2009-08130.0340Normal value (A)
2009-07126.5627Normal value (A)
2009-06127.0660Normal value (A)
2009-05125.1000Normal value (A)
2009-04118.2337Normal value (A)
2009-03115.8481Normal value (A)
2009-02117.3045Normal value (A)
2009-01118.2376Normal value (A)
2008-12117.5100Normal value (A)
2008-11120.0037Normal value (A)
2008-10121.7911Normal value (A)
2008-09133.2648Normal value (A)
2008-08132.6740Normal value (A)
2008-07136.0369Normal value (A)
2008-06136.2841Normal value (A)
2008-05138.8155Normal value (A)
2008-04136.0254Normal value (A)
2008-03137.8455Normal value (A)
2008-02139.6197Normal value (A)
2008-01138.4412Normal value (A)
2007-12140.4352Normal value (A)
2007-11145.5783Normal value (A)
2007-10145.3816Normal value (A)
2007-09139.0473Normal value (A)
2007-08135.4794Normal value (A)
2007-07136.6258Normal value (A)
2007-06135.6856Normal value (A)
2007-05132.2726Normal value (A)
2007-04127.9611Normal value (A)
2007-03124.7438Normal value (A)
2007-02124.7536Normal value (A)
2007-01124.2439Normal value (A)
2006-12126.1533Normal value (A)
2006-11128.5758Normal value (A)
2006-10129.6260Normal value (A)
2006-09130.2352Normal value (A)
2006-08129.6540Normal value (A)
2006-07129.1984Normal value (A)
2006-06131.3115Normal value (A)
2006-05131.7048Normal value (A)
2006-04129.2396Normal value (A)
2006-03128.3240Normal value (A)
2006-02129.4361Normal value (A)
2006-01128.5557Normal value (A)
2005-12128.4980Normal value (A)
2005-11126.3182Normal value (A)
2005-10126.0151Normal value (A)
2005-09125.5217Normal value (A)
2005-08122.8948Normal value (A)
2005-07121.6929Normal value (A)
2005-06119.6938Normal value (A)
2005-05117.1762Normal value (A)
2005-04118.8143Normal value (A)
2005-03120.2465Normal value (A)
2005-02118.4315Normal value (A)
2005-01120.0412Normal value (A)
2004-12120.1862Normal value (A)
2004-11123.0665Normal value (A)
2004-10118.8858Normal value (A)
2004-09115.6740Normal value (A)
2004-08113.7801Normal value (A)
2004-07113.0742Normal value (A)
2004-06110.3806Normal value (A)
2004-05109.4802Normal value (A)
2004-04111.8442Normal value (A)
2004-03112.2384Normal value (A)
2004-02111.8215Normal value (A)
2004-01115.1295Normal value (A)
2003-12114.6599Normal value (A)
2003-11115.2677Normal value (A)
2003-10114.1141Normal value (A)
2003-09111.6803Normal value (A)
2003-08109.6598Normal value (A)
2003-07110.8104Normal value (A)
2003-06112.5218Normal value (A)
2003-05110.1884Normal value (A)
2003-04105.4696Normal value (A)
2003-03104.8152Normal value (A)
2003-02102.2476Normal value (A)
2003-01100.4696Normal value (A)
2002-1299.6267Normal value (A)
2002-1199.2807Normal value (A)
2002-1099.1684Normal value (A)
2002-0998.9308Normal value (A)
2002-0899.3169Normal value (A)
2002-07100.4337Normal value (A)
2002-06101.6501Normal value (A)
2002-05101.0367Normal value (A)
2002-0499.9580Normal value (A)
2002-0399.4676Normal value (A)
2002-0299.0305Normal value (A)
2002-0198.3244Normal value (A)
2001-1299.1700Normal value (A)
2001-1197.6630Normal value (A)
2001-1099.4746Normal value (A)
2001-0999.6587Normal value (A)
2001-08101.7564Normal value (A)
2001-07103.1969Normal value (A)
2001-06103.5615Normal value (A)
2001-05102.3260Normal value (A)
2001-04100.9023Normal value (A)
2001-0399.9841Normal value (A)
2001-02101.6841Normal value (A)
2001-01102.8496Normal value (A)
2000-12102.2939Normal value (A)
2000-11101.4744Normal value (A)
2000-10103.0471Normal value (A)
2000-09104.3148Normal value (A)
2000-08103.9979Normal value (A)
2000-07104.0241Normal value (A)
2000-06103.8001Normal value (A)
2000-05103.0136Normal value (A)
2000-04103.9888Normal value (A)
2000-03104.7191Normal value (A)
2000-02105.2362Normal value (A)
2000-01104.7466Normal value (A)
1999-12103.1318Normal value (A)
1999-11103.4695Normal value (A)
1999-10102.4595Normal value (A)
1999-09102.7680Normal value (A)
1999-08101.9938Normal value (A)
1999-07102.8244Normal value (A)
1999-06104.1692Normal value (A)
1999-05104.5348Normal value (A)
1999-04102.3160Normal value (A)
1999-03100.2949Normal value (A)
1999-02100.8976Normal value (A)
1999-0198.8075Normal value (A)
1998-1297.4135Normal value (A)
1998-1197.9120Normal value (A)
1998-1097.6026Normal value (A)
1998-0999.4140Normal value (A)
1998-0899.9822Normal value (A)
1998-07102.5232Normal value (A)
1998-06103.9396Normal value (A)
1998-05104.8506Normal value (A)
1998-04105.9496Normal value (A)
1998-03107.0644Normal value (A)
1998-02105.9030Normal value (A)
1998-01105.8851Normal value (A)
1997-12105.7895Normal value (A)
1997-11105.6064Normal value (A)
1997-10107.4172Normal value (A)
1997-09107.7254Normal value (A)
1997-08107.9118Normal value (A)
1997-07108.2002Normal value (A)
1997-06107.3645Normal value (A)
1997-05107.8842Normal value (A)
1997-04107.3449Normal value (A)
1997-03108.8648Normal value (A)
1997-02109.7124Normal value (A)
1997-01109.3130Normal value (A)
1996-12108.0065Normal value (A)
1996-11109.3172Normal value (A)
1996-10108.5700Normal value (A)
1996-09107.0399Normal value (A)
1996-08106.8236Normal value (A)
1996-07107.1834Normal value (A)
1996-06107.7313Normal value (A)
1996-05107.5803Normal value (A)
1996-04108.1615Normal value (A)
1996-03107.5966Normal value (A)
1996-02106.6454Normal value (A)
1996-01107.3412Normal value (A)
1995-12107.2035Normal value (A)
1995-11108.2663Normal value (A)
1995-10108.7578Normal value (A)
1995-09108.9832Normal value (A)
1995-08108.2289Normal value (A)
1995-07107.2827Normal value (A)
1995-06106.1489Normal value (A)
1995-05107.6139Normal value (A)
1995-04106.1014Normal value (A)
1995-03104.9179Normal value (A)
1995-02106.3061Normal value (A)
1995-01105.5101Normal value (A)
1994-12107.4263Normal value (A)
1994-11108.4857Normal value (A)
1994-10109.2293Normal value (A)
1994-09109.5097Normal value (A)
1994-08108.1397Normal value (A)
1994-07107.9419Normal value (A)
1994-06108.4923Normal value (A)
1994-05109.0976Normal value (A)
1994-04109.5704Normal value (A)
1994-03111.0189Normal value (A)
1994-02113.2991Normal value (A)
1994-01116.7730Normal value (A)
1993-12115.6105Normal value (A)
1993-11116.9082Normal value (A)
1993-10115.8844Normal value (A)
1993-09116.1533Normal value (A)
1993-08117.5792Normal value (A)
1993-07119.7206Normal value (A)
1993-06119.5343Normal value (A)
1993-05120.2302Normal value (A)
1993-04121.1500Normal value (A)
1993-03123.5343Normal value (A)
1993-02122.8094Normal value (A)
1993-01121.0309Normal value (A)