Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.USD.ERC0.A
Title CPI deflated EER-42/US dollar
Title Complement ECB Real effective exch. rate CPI deflated of the US dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the US dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the US dollar
(Exchange Rates )
Period valueobs. status
2021-12106.7144Provisional value (P)
2021-11105.6335Provisional value (P)
2021-10104.4608Provisional value (P)
2021-09103.3911Provisional value (P)
2021-08103.2103Normal value (A)
2021-07102.8917Normal value (A)
2021-06101.4144Normal value (A)
2021-05100.4554Normal value (A)
2021-04101.2535Normal value (A)
2021-03101.2757Normal value (A)
2021-0299.6072Normal value (A)
2021-0199.1161Normal value (A)
2020-1299.8811Normal value (A)
2020-11101.8239Normal value (A)
2020-10103.1644Normal value (A)
2020-09103.6123Normal value (A)
2020-08103.9002Normal value (A)
2020-07105.2376Normal value (A)
2020-06105.8087Normal value (A)
2020-05108.0312Normal value (A)
2020-04108.6407Normal value (A)
2020-03106.8081Normal value (A)
2020-02103.7201Normal value (A)
2020-01102.4329Normal value (A)
2019-12103.0978Normal value (A)
2019-11103.8103Normal value (A)
2019-10104.1441Normal value (A)
2019-09104.6268Normal value (A)
2019-08104.2718Normal value (A)
2019-07102.5313Normal value (A)
2019-06102.8014Normal value (A)
2019-05103.3726Normal value (A)
2019-04102.5005Normal value (A)
2019-03102.1441Normal value (A)
2019-02101.7113Normal value (A)
2019-01101.7936Normal value (A)
2018-12103.2460Normal value (A)
2018-11103.4785Normal value (A)
2018-10102.5845Normal value (A)
2018-09101.8823Normal value (A)
2018-08101.7046Normal value (A)
2018-07100.9842Normal value (A)
2018-06100.6099Normal value (A)
2018-0599.1750Normal value (A)
2018-0496.3925Normal value (A)
2018-0396.1160Normal value (A)
2018-0295.7996Normal value (A)
2018-0196.6146Normal value (A)
2017-1298.7604Normal value (A)
2017-1199.2729Normal value (A)
2017-1099.1243Normal value (A)
2017-0997.6073Normal value (A)
2017-0898.1625Normal value (A)
2017-0799.2455Normal value (A)
2017-06100.6380Normal value (A)
2017-05101.8831Normal value (A)
2017-04102.6817Normal value (A)
2017-03103.4892Normal value (A)
2017-02104.0867Normal value (A)
2017-01105.4790Normal value (A)
2016-12105.6969Normal value (A)
2016-11103.9261Normal value (A)
2016-10101.6211Normal value (A)
2016-09100.4903Normal value (A)
2016-0899.7870Normal value (A)
2016-07100.5530Normal value (A)
2016-0699.9633Normal value (A)
2016-0599.5609Normal value (A)
2016-0498.5733Normal value (A)
2016-03100.0348Normal value (A)
2016-02101.6610Normal value (A)
2016-01103.0291Normal value (A)
2015-12101.0863Normal value (A)
2015-11100.5053Normal value (A)
2015-1098.7807Normal value (A)
2015-0999.5844Normal value (A)
2015-0899.1439Normal value (A)
2015-0797.7152Normal value (A)
2015-0696.1258Normal value (A)
2015-0595.4065Normal value (A)
2015-0496.3055Normal value (A)
2015-0396.8691Normal value (A)
2015-0295.0161Normal value (A)
2015-0193.7149Normal value (A)
2014-1292.0965Normal value (A)
2014-1190.4926Normal value (A)
2014-1089.1632Normal value (A)
2014-0988.0477Normal value (A)
2014-0886.7610Normal value (A)
2014-0785.9644Normal value (A)
2014-0686.1821Normal value (A)
2014-0585.9975Normal value (A)
2014-0486.2221Normal value (A)
2014-0386.5979Normal value (A)
2014-0286.7693Normal value (A)
2014-0186.7065Normal value (A)
2013-1285.9655Normal value (A)
2013-1185.9179Normal value (A)
2013-1085.2183Normal value (A)
2013-0986.2883Normal value (A)
2013-0886.6777Normal value (A)
2013-0786.8550Normal value (A)
2013-0686.2849Normal value (A)
2013-0585.7717Normal value (A)
2013-0485.2836Normal value (A)
2013-0385.8347Normal value (A)
2013-0285.1975Normal value (A)
2013-0184.4911Normal value (A)
2012-1284.6023Normal value (A)
2012-1185.4360Normal value (A)
2012-1085.0286Normal value (A)
2012-0985.2937Normal value (A)
2012-0886.5107Normal value (A)
2012-0787.0665Normal value (A)
2012-0687.4660Normal value (A)
2012-0586.2849Normal value (A)
2012-0484.8587Normal value (A)
2012-0384.6381Normal value (A)
2012-0284.2706Normal value (A)
2012-0185.6731Normal value (A)
2011-1286.1255Normal value (A)
2011-1185.3936Normal value (A)
2011-1084.8803Normal value (A)
2011-0984.1465Normal value (A)
2011-0881.6293Normal value (A)
2011-0781.2361Normal value (A)
2011-0681.7007Normal value (A)
2011-0581.8225Normal value (A)
2011-0481.7947Normal value (A)
2011-0383.0499Normal value (A)
2011-0283.8235Normal value (A)
2011-0184.4787Normal value (A)
2010-1285.5386Normal value (A)
2010-1184.7429Normal value (A)
2010-1084.5855Normal value (A)
2010-0987.3035Normal value (A)
2010-0888.1797Normal value (A)
2010-0789.0869Normal value (A)
2010-0690.7785Normal value (A)
2010-0590.1710Normal value (A)
2010-0487.5313Normal value (A)
2010-0388.0263Normal value (A)
2010-0288.7417Normal value (A)
2010-0187.6008Normal value (A)
2009-1287.6620Normal value (A)
2009-1187.2722Normal value (A)
2009-1087.7727Normal value (A)
2009-0988.9542Normal value (A)
2009-0889.6700Normal value (A)
2009-0790.7914Normal value (A)
2009-0691.2724Normal value (A)
2009-0592.0730Normal value (A)
2009-0495.1259Normal value (A)
2009-0397.4243Normal value (A)
2009-0297.2720Normal value (A)
2009-0194.5911Normal value (A)
2008-1293.8554Normal value (A)
2008-1195.4002Normal value (A)
2008-1094.0240Normal value (A)
2008-0988.8570Normal value (A)
2008-0886.5305Normal value (A)
2008-0784.2928Normal value (A)
2008-0684.7974Normal value (A)
2008-0584.2478Normal value (A)
2008-0483.7562Normal value (A)
2008-0384.1622Normal value (A)
2008-0286.1515Normal value (A)
2008-0187.0144Normal value (A)
2007-1287.6718Normal value (A)
2007-1186.9125Normal value (A)
2007-1088.1909Normal value (A)
2007-0990.1060Normal value (A)
2007-0891.2010Normal value (A)
2007-0790.9578Normal value (A)
2007-0692.3882Normal value (A)
2007-0592.4917Normal value (A)
2007-0492.9571Normal value (A)
2007-0394.2273Normal value (A)
2007-0294.5692Normal value (A)
2007-0194.7154Normal value (A)
2006-1293.6935Normal value (A)
2006-1194.4826Normal value (A)
2006-1095.6371Normal value (A)
2006-0995.6988Normal value (A)
2006-0895.9377Normal value (A)
2006-0796.4250Normal value (A)
2006-0696.3396Normal value (A)
2006-0594.9032Normal value (A)
2006-0497.0754Normal value (A)
2006-0397.6637Normal value (A)
2006-0297.5223Normal value (A)
2006-0197.2209Normal value (A)
2005-1298.4235Normal value (A)
2005-1199.2225Normal value (A)
2005-1098.8954Normal value (A)
2005-0997.6801Normal value (A)
2005-0896.8413Normal value (A)
2005-0797.7775Normal value (A)
2005-0696.9216Normal value (A)
2005-0595.7291Normal value (A)
2005-0495.3118Normal value (A)
2005-0394.1931Normal value (A)
2005-0294.7785Normal value (A)
2005-0194.4904Normal value (A)
2004-1293.9469Normal value (A)
2004-1195.3367Normal value (A)
2004-1097.7554Normal value (A)
2004-0998.9480Normal value (A)
2004-0899.2216Normal value (A)
2004-0799.0570Normal value (A)
2004-0699.8861Normal value (A)
2004-05100.6351Normal value (A)
2004-0498.9990Normal value (A)
2004-0398.2899Normal value (A)
2004-0297.2853Normal value (A)
2004-0196.8982Normal value (A)
2003-1298.4512Normal value (A)
2003-11100.0451Normal value (A)
2003-10100.4491Normal value (A)
2003-09103.0573Normal value (A)
2003-08104.0640Normal value (A)
2003-07102.4720Normal value (A)
2003-06101.2000Normal value (A)
2003-05101.4201Normal value (A)
2003-04105.3579Normal value (A)
2003-03106.3811Normal value (A)
2003-02106.9153Normal value (A)
2003-01106.6954Normal value (A)
2002-12108.3745Normal value (A)
2002-11108.9842Normal value (A)
2002-10110.3891Normal value (A)
2002-09109.5715Normal value (A)
2002-08108.9789Normal value (A)
2002-07107.6734Normal value (A)
2002-06109.5075Normal value (A)
2002-05111.1078Normal value (A)
2002-04112.7107Normal value (A)
2002-03113.0454Normal value (A)
2002-02113.6272Normal value (A)
2002-01113.0352Normal value (A)
2001-12111.8462Normal value (A)
2001-11111.9132Normal value (A)
2001-10111.3518Normal value (A)
2001-09111.0189Normal value (A)
2001-08110.6214Normal value (A)
2001-07112.6942Normal value (A)
2001-06112.5924Normal value (A)
2001-05111.6549Normal value (A)
2001-04111.5245Normal value (A)
2001-03110.7014Normal value (A)
2001-02109.1223Normal value (A)
2001-01108.2009Normal value (A)
2000-12108.2244Normal value (A)
2000-11109.2304Normal value (A)
2000-10108.7091Normal value (A)
2000-09107.1200Normal value (A)
2000-08105.6486Normal value (A)
2000-07104.8200Normal value (A)
2000-06104.5770Normal value (A)
2000-05105.6486Normal value (A)
2000-04102.9770Normal value (A)
2000-03102.4102Normal value (A)
2000-02101.8926Normal value (A)
2000-01100.2835Normal value (A)
1999-12100.4758Normal value (A)
1999-11100.2739Normal value (A)
1999-1099.8119Normal value (A)
1999-09100.3946Normal value (A)
1999-08100.8728Normal value (A)
1999-07102.0932Normal value (A)
1999-06101.7067Normal value (A)
1999-05101.1028Normal value (A)
1999-04101.2021Normal value (A)
1999-03101.2457Normal value (A)
1999-02100.0568Normal value (A)
1999-0198.6975Normal value (A)
1998-1298.7870Normal value (A)
1998-1199.5238Normal value (A)
1998-1099.6340Normal value (A)
1998-09102.4243Normal value (A)
1998-08104.0840Normal value (A)
1998-07102.5039Normal value (A)
1998-06102.1516Normal value (A)
1998-05100.2634Normal value (A)
1998-0499.7630Normal value (A)
1998-0399.8802Normal value (A)
1998-02100.3917Normal value (A)
1998-01101.7397Normal value (A)
1997-1299.5041Normal value (A)
1997-1196.4059Normal value (A)
1997-1094.9074Normal value (A)
1997-0994.6787Normal value (A)
1997-0894.4617Normal value (A)
1997-0792.7591Normal value (A)
1997-0691.7983Normal value (A)
1997-0592.0714Normal value (A)
1997-0493.2956Normal value (A)
1997-0392.9371Normal value (A)
1997-0292.2677Normal value (A)
1997-0190.5424Normal value (A)
1996-1289.6619Normal value (A)
1996-1188.8861Normal value (A)
1996-1089.2932Normal value (A)
1996-0988.6646Normal value (A)
1996-0888.0637Normal value (A)
1996-0788.7188Normal value (A)
1996-0688.8996Normal value (A)
1996-0588.5710Normal value (A)
1996-0488.3138Normal value (A)
1996-0388.0986Normal value (A)
1996-0288.0461Normal value (A)
1996-0188.1460Normal value (A)
1995-1287.4917Normal value (A)
1995-1187.2392Normal value (A)
1995-1086.3821Normal value (A)
1995-0986.8152Normal value (A)
1995-0885.9082Normal value (A)
1995-0784.0394Normal value (A)
1995-0684.2365Normal value (A)
1995-0584.2976Normal value (A)
1995-0484.7914Normal value (A)
1995-0387.7006Normal value (A)
1995-0289.1504Normal value (A)
1995-0190.0787Normal value (A)
1994-1288.2213Normal value (A)
1994-1186.4668Normal value (A)
1994-1086.1737Normal value (A)
1994-0987.0546Normal value (A)
1994-0887.9980Normal value (A)
1994-0788.2815Normal value (A)
1994-0689.1525Normal value (A)
1994-0589.9304Normal value (A)
1994-0490.7566Normal value (A)
1994-0390.8801Normal value (A)
1994-0291.0002Normal value (A)
1994-0191.3964Normal value (A)
1993-1289.9688Normal value (A)
1993-1189.8645Normal value (A)
1993-1088.9279Normal value (A)
1993-0988.2385Normal value (A)
1993-0889.0210Normal value (A)
1993-0789.5458Normal value (A)
1993-0688.6830Normal value (A)
1993-0588.4852Normal value (A)
1993-0488.4964Normal value (A)
1993-0390.0901Normal value (A)
1993-0290.9928Normal value (A)
1993-0190.7319Normal value (A)