Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.TWD.ERC0.A
Title CPI deflated EER-42/New Taiwan dollar
Title Complement ECB Real effective exch. rate CPI deflated of the New Taiwan dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the New Taiwan dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the New Taiwan dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the New Taiwan dollar
(Exchange Rates )
Period valueobs. status
2021-1289.5220Provisional value (P)
2021-1189.2791Provisional value (P)
2021-1088.6209Provisional value (P)
2021-0989.2150Provisional value (P)
2021-0888.6850Normal value (A)
2021-0787.8011Normal value (A)
2021-0687.6356Normal value (A)
2021-0587.4827Normal value (A)
2021-0487.0081Normal value (A)
2021-0386.6941Normal value (A)
2021-0286.8118Normal value (A)
2021-0186.3812Normal value (A)
2020-1286.1992Normal value (A)
2020-1186.3855Normal value (A)
2020-1086.7262Normal value (A)
2020-0985.5036Normal value (A)
2020-0885.5140Normal value (A)
2020-0786.4671Normal value (A)
2020-0686.5125Normal value (A)
2020-0586.4695Normal value (A)
2020-0486.0719Normal value (A)
2020-0385.2068Normal value (A)
2020-0284.1783Normal value (A)
2020-0184.8056Normal value (A)
2019-1284.2479Normal value (A)
2019-1183.8071Normal value (A)
2019-1083.9135Normal value (A)
2019-0983.4272Normal value (A)
2019-0882.3800Normal value (A)
2019-0782.4326Normal value (A)
2019-0682.1857Normal value (A)
2019-0582.6948Normal value (A)
2019-0482.9826Normal value (A)
2019-0382.7616Normal value (A)
2019-0283.0600Normal value (A)
2019-0182.6194Normal value (A)
2018-1283.5895Normal value (A)
2018-1184.1210Normal value (A)
2018-1083.9575Normal value (A)
2018-0983.9786Normal value (A)
2018-0884.0080Normal value (A)
2018-0784.0909Normal value (A)
2018-0683.7467Normal value (A)
2018-0583.6262Normal value (A)
2018-0483.9371Normal value (A)
2018-0384.1366Normal value (A)
2018-0284.3981Normal value (A)
2018-0184.3691Normal value (A)
2017-1284.8032Normal value (A)
2017-1185.0365Normal value (A)
2017-1084.3514Normal value (A)
2017-0983.6006Normal value (A)
2017-0884.1658Normal value (A)
2017-0784.8982Normal value (A)
2017-0685.6122Normal value (A)
2017-0586.4489Normal value (A)
2017-0486.0146Normal value (A)
2017-0386.0846Normal value (A)
2017-0285.4030Normal value (A)
2017-0184.1708Normal value (A)
2016-1283.8324Normal value (A)
2016-1183.7514Normal value (A)
2016-1082.7974Normal value (A)
2016-0981.2550Normal value (A)
2016-0880.6951Normal value (A)
2016-0780.1715Normal value (A)
2016-0679.1785Normal value (A)
2016-0578.9889Normal value (A)
2016-0479.3583Normal value (A)
2016-0379.8763Normal value (A)
2016-0279.3781Normal value (A)
2016-0178.5296Normal value (A)
2015-1279.5409Normal value (A)
2015-1180.1857Normal value (A)
2015-1079.9840Normal value (A)
2015-0979.9755Normal value (A)
2015-0880.5072Normal value (A)
2015-0781.6872Normal value (A)
2015-0682.0790Normal value (A)
2015-0582.3253Normal value (A)
2015-0481.5511Normal value (A)
2015-0380.9879Normal value (A)
2015-0279.7811Normal value (A)
2015-0178.9634Normal value (A)
2014-1279.5703Normal value (A)
2014-1180.1927Normal value (A)
2014-1080.0260Normal value (A)
2014-0980.3092Normal value (A)
2014-0880.0594Normal value (A)
2014-0779.6337Normal value (A)
2014-0679.8643Normal value (A)
2014-0579.4396Normal value (A)
2014-0479.5262Normal value (A)
2014-0379.1472Normal value (A)
2014-0278.7027Normal value (A)
2014-0179.6174Normal value (A)
2013-1280.3062Normal value (A)
2013-1180.5163Normal value (A)
2013-1080.7329Normal value (A)
2013-0981.3078Normal value (A)
2013-0879.8661Normal value (A)
2013-0780.3070Normal value (A)
2013-0680.1370Normal value (A)
2013-0580.7684Normal value (A)
2013-0480.3048Normal value (A)
2013-0380.5358Normal value (A)
2013-0280.7789Normal value (A)
2013-0181.5946Normal value (A)
2012-1281.5073Normal value (A)
2012-1180.9852Normal value (A)
2012-1080.5530Normal value (A)
2012-0980.4566Normal value (A)
2012-0880.6747Normal value (A)
2012-0780.6730Normal value (A)
2012-0680.5740Normal value (A)
2012-0580.9029Normal value (A)
2012-0480.1473Normal value (A)
2012-0379.9457Normal value (A)
2012-0278.7616Normal value (A)
2012-0179.1565Normal value (A)
2011-1278.7496Normal value (A)
2011-1177.9032Normal value (A)
2011-1077.2212Normal value (A)
2011-0978.2860Normal value (A)
2011-0879.2371Normal value (A)
2011-0780.3959Normal value (A)
2011-0681.2699Normal value (A)
2011-0581.7529Normal value (A)
2011-0481.6837Normal value (A)
2011-0381.0970Normal value (A)
2011-0282.7279Normal value (A)
2011-0183.3526Normal value (A)
2010-1282.0391Normal value (A)
2010-1180.6895Normal value (A)
2010-1078.6963Normal value (A)
2010-0978.3510Normal value (A)
2010-0878.8625Normal value (A)
2010-0779.4204Normal value (A)
2010-0680.4112Normal value (A)
2010-0580.9565Normal value (A)
2010-0481.2709Normal value (A)
2010-0380.2788Normal value (A)
2010-0280.1547Normal value (A)
2010-0179.8724Normal value (A)
2009-1278.6233Normal value (A)
2009-1178.2136Normal value (A)
2009-1079.0337Normal value (A)
2009-0979.2820Normal value (A)
2009-0880.2708Normal value (A)
2009-0779.4255Normal value (A)
2009-0680.1642Normal value (A)
2009-0580.9742Normal value (A)
2009-0480.4999Normal value (A)
2009-0379.9505Normal value (A)
2009-0278.8488Normal value (A)
2009-0180.7429Normal value (A)
2008-1281.4974Normal value (A)
2008-1183.7576Normal value (A)
2008-1083.7014Normal value (A)
2008-0982.6057Normal value (A)
2008-0884.0861Normal value (A)
2008-0784.5077Normal value (A)
2008-0685.2771Normal value (A)
2008-0583.6144Normal value (A)
2008-0484.1541Normal value (A)
2008-0383.5767Normal value (A)
2008-0283.0638Normal value (A)
2008-0181.1733Normal value (A)
2007-1282.7802Normal value (A)
2007-1183.5858Normal value (A)
2007-1084.9029Normal value (A)
2007-0983.4140Normal value (A)
2007-0883.7839Normal value (A)
2007-0783.6948Normal value (A)
2007-0684.9035Normal value (A)
2007-0583.9083Normal value (A)
2007-0484.5171Normal value (A)
2007-0385.2502Normal value (A)
2007-0286.6973Normal value (A)
2007-0187.3218Normal value (A)
2006-1287.3970Normal value (A)
2006-1186.9861Normal value (A)
2006-1086.5635Normal value (A)
2006-0987.3214Normal value (A)
2006-0888.0602Normal value (A)
2006-0789.7114Normal value (A)
2006-0690.3146Normal value (A)
2006-0591.1430Normal value (A)
2006-0490.8107Normal value (A)
2006-0390.8548Normal value (A)
2006-0291.1676Normal value (A)
2006-0192.4433Normal value (A)
2005-1290.4024Normal value (A)
2005-1189.7999Normal value (A)
2005-1090.0294Normal value (A)
2005-0991.0916Normal value (A)
2005-0893.7215Normal value (A)
2005-0794.9901Normal value (A)
2005-0695.1763Normal value (A)
2005-0594.0171Normal value (A)
2005-0492.8476Normal value (A)
2005-0393.7253Normal value (A)
2005-0292.0988Normal value (A)
2005-0190.4210Normal value (A)
2004-1289.6238Normal value (A)
2004-1188.4930Normal value (A)
2004-1088.3172Normal value (A)
2004-0989.1269Normal value (A)
2004-0888.6635Normal value (A)
2004-0789.5690Normal value (A)
2004-0689.7565Normal value (A)
2004-0590.9254Normal value (A)
2004-0491.4344Normal value (A)
2004-0390.5300Normal value (A)
2004-0289.5644Normal value (A)
2004-0189.2234Normal value (A)
2003-1288.4898Normal value (A)
2003-1189.2497Normal value (A)
2003-1089.8697Normal value (A)
2003-0991.1224Normal value (A)
2003-0891.2858Normal value (A)
2003-0790.6849Normal value (A)
2003-0690.1602Normal value (A)
2003-0590.5254Normal value (A)
2003-0492.1724Normal value (A)
2003-0392.2603Normal value (A)
2003-0291.8881Normal value (A)
2003-0193.9450Normal value (A)
2002-1294.0675Normal value (A)
2002-1194.7368Normal value (A)
2002-1094.8888Normal value (A)
2002-0995.0226Normal value (A)
2002-0896.7492Normal value (A)
2002-0798.1842Normal value (A)
2002-0698.1420Normal value (A)
2002-0598.0670Normal value (A)
2002-0499.0012Normal value (A)
2002-0399.1488Normal value (A)
2002-02100.5407Normal value (A)
2002-0199.3551Normal value (A)
2001-1298.8266Normal value (A)
2001-1199.7305Normal value (A)
2001-10100.0299Normal value (A)
2001-0997.8008Normal value (A)
2001-0898.1347Normal value (A)
2001-0798.9482Normal value (A)
2001-06100.1543Normal value (A)
2001-05103.1409Normal value (A)
2001-04104.5769Normal value (A)
2001-03104.6535Normal value (A)
2001-02103.3957Normal value (A)
2001-01104.3194Normal value (A)
2000-12102.3213Normal value (A)
2000-11105.2494Normal value (A)
2000-10105.7714Normal value (A)
2000-09107.0363Normal value (A)
2000-08105.9589Normal value (A)
2000-07105.8768Normal value (A)
2000-06106.1712Normal value (A)
2000-05108.3967Normal value (A)
2000-04106.7437Normal value (A)
2000-03105.7559Normal value (A)
2000-02107.0057Normal value (A)
2000-01103.8474Normal value (A)
1999-12101.4029Normal value (A)
1999-11101.3253Normal value (A)
1999-10101.0249Normal value (A)
1999-09101.1975Normal value (A)
1999-08101.9702Normal value (A)
1999-07101.3818Normal value (A)
1999-06101.4958Normal value (A)
1999-05100.8009Normal value (A)
1999-0499.6659Normal value (A)
1999-0399.3301Normal value (A)
1999-02100.9954Normal value (A)
1999-0199.6745Normal value (A)
1998-12100.2752Normal value (A)
1998-11101.3783Normal value (A)
1998-1098.5475Normal value (A)
1998-0997.3453Normal value (A)
1998-0899.6007Normal value (A)
1998-07100.5868Normal value (A)
1998-06100.5439Normal value (A)
1998-05100.8216Normal value (A)
1998-04101.8024Normal value (A)
1998-03104.1594Normal value (A)
1998-02101.7062Normal value (A)
1998-01101.5354Normal value (A)
1997-12102.6124Normal value (A)
1997-11100.2348Normal value (A)
1997-10106.4507Normal value (A)
1997-09110.7490Normal value (A)
1997-08109.9136Normal value (A)
1997-07111.8756Normal value (A)
1997-06110.8412Normal value (A)
1997-05110.6161Normal value (A)
1997-04112.7116Normal value (A)
1997-03112.9242Normal value (A)
1997-02113.4826Normal value (A)
1997-01111.2793Normal value (A)
1996-12110.6406Normal value (A)
1996-11110.0999Normal value (A)
1996-10110.2223Normal value (A)
1996-09110.4355Normal value (A)
1996-08111.5599Normal value (A)
1996-07108.0347Normal value (A)
1996-06109.2782Normal value (A)
1996-05109.9466Normal value (A)
1996-04111.1184Normal value (A)
1996-03110.0945Normal value (A)
1996-02110.3182Normal value (A)
1996-01110.1117Normal value (A)
1995-12109.7420Normal value (A)
1995-11109.1669Normal value (A)
1995-10109.1843Normal value (A)
1995-09106.8498Normal value (A)
1995-08106.3098Normal value (A)
1995-07107.9047Normal value (A)
1995-06110.0310Normal value (A)
1995-05110.9641Normal value (A)
1995-04111.2993Normal value (A)
1995-03111.1162Normal value (A)
1995-02111.8097Normal value (A)
1995-01113.5641Normal value (A)
1994-12111.9420Normal value (A)
1994-11112.0190Normal value (A)
1994-10112.9057Normal value (A)
1994-09114.2491Normal value (A)
1994-08115.0529Normal value (A)
1994-07112.2188Normal value (A)
1994-06112.0500Normal value (A)
1994-05114.7179Normal value (A)
1994-04116.3156Normal value (A)
1994-03116.6922Normal value (A)
1994-02116.8941Normal value (A)
1994-01117.8123Normal value (A)
1993-12113.6518Normal value (A)
1993-11111.6342Normal value (A)
1993-10110.6176Normal value (A)
1993-09109.4151Normal value (A)
1993-08110.3872Normal value (A)
1993-07113.7324Normal value (A)
1993-06116.6397Normal value (A)
1993-05115.6206Normal value (A)
1993-04116.5788Normal value (A)
1993-03118.6146Normal value (A)
1993-02119.8475Normal value (A)
1993-01122.6150Normal value (A)