Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.SEK.ERC0.A
Title CPI deflated EER-42/Swedish krona
Title Complement ECB Real effective exch. rate CPI deflated of the Swedish krona against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Swedish krona
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Swedish krona against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Swedish krona
(Exchange Rates )
Period valueobs. status
2021-1281.7227Provisional value (P)
2021-1183.6430Provisional value (P)
2021-1083.6430Provisional value (P)
2021-0983.5393Provisional value (P)
2021-0883.2891Normal value (A)
2021-0783.0636Normal value (A)
2021-0683.9526Normal value (A)
2021-0584.3459Normal value (A)
2021-0484.1802Normal value (A)
2021-0384.1128Normal value (A)
2021-0285.1391Normal value (A)
2021-0185.7100Normal value (A)
2020-1285.1928Normal value (A)
2020-1184.2266Normal value (A)
2020-1083.1157Normal value (A)
2020-0982.9662Normal value (A)
2020-0883.9729Normal value (A)
2020-0782.6336Normal value (A)
2020-0681.2711Normal value (A)
2020-0579.9439Normal value (A)
2020-0477.4004Normal value (A)
2020-0377.9377Normal value (A)
2020-0278.3692Normal value (A)
2020-0178.6614Normal value (A)
2019-1279.8178Normal value (A)
2019-1178.6877Normal value (A)
2019-1077.7036Normal value (A)
2019-0978.4485Normal value (A)
2019-0878.3608Normal value (A)
2019-0779.3801Normal value (A)
2019-0678.9366Normal value (A)
2019-0578.2911Normal value (A)
2019-0479.8060Normal value (A)
2019-0379.7617Normal value (A)
2019-0280.0077Normal value (A)
2019-0182.0732Normal value (A)
2018-1282.2991Normal value (A)
2018-1181.8216Normal value (A)
2018-1081.3168Normal value (A)
2018-0981.6117Normal value (A)
2018-0880.9820Normal value (A)
2018-0782.1470Normal value (A)
2018-0681.6220Normal value (A)
2018-0581.2734Normal value (A)
2018-0481.6368Normal value (A)
2018-0383.3814Normal value (A)
2018-0285.1171Normal value (A)
2018-0185.8101Normal value (A)
2017-1284.6329Normal value (A)
2017-1185.2657Normal value (A)
2017-1087.1644Normal value (A)
2017-0988.1883Normal value (A)
2017-0888.3128Normal value (A)
2017-0787.3579Normal value (A)
2017-0684.8399Normal value (A)
2017-0584.8050Normal value (A)
2017-0484.9158Normal value (A)
2017-0385.5549Normal value (A)
2017-0285.8090Normal value (A)
2017-0185.7561Normal value (A)
2016-1283.8601Normal value (A)
2016-1183.1304Normal value (A)
2016-1084.5169Normal value (A)
2016-0985.8274Normal value (A)
2016-0886.6000Normal value (A)
2016-0786.5912Normal value (A)
2016-0687.8703Normal value (A)
2016-0588.4762Normal value (A)
2016-0489.4259Normal value (A)
2016-0388.5518Normal value (A)
2016-0287.6913Normal value (A)
2016-0188.5417Normal value (A)
2015-1287.6256Normal value (A)
2015-1186.1542Normal value (A)
2015-1087.1667Normal value (A)
2015-0987.0435Normal value (A)
2015-0884.9819Normal value (A)
2015-0785.0244Normal value (A)
2015-0686.2169Normal value (A)
2015-0585.5032Normal value (A)
2015-0484.4005Normal value (A)
2015-0385.8664Normal value (A)
2015-0285.1299Normal value (A)
2015-0186.6132Normal value (A)
2014-1288.2954Normal value (A)
2014-1189.2468Normal value (A)
2014-1089.6130Normal value (A)
2014-0989.6605Normal value (A)
2014-0890.6323Normal value (A)
2014-0790.5066Normal value (A)
2014-0692.2562Normal value (A)
2014-0593.0262Normal value (A)
2014-0493.5152Normal value (A)
2014-0395.4557Normal value (A)
2014-0295.1505Normal value (A)
2014-0195.4268Normal value (A)
2013-1294.3963Normal value (A)
2013-1194.6258Normal value (A)
2013-1096.1356Normal value (A)
2013-0996.7553Normal value (A)
2013-0896.6072Normal value (A)
2013-0796.3604Normal value (A)
2013-0696.1175Normal value (A)
2013-0596.4982Normal value (A)
2013-0497.8769Normal value (A)
2013-0399.2891Normal value (A)
2013-0297.9434Normal value (A)
2013-0196.1916Normal value (A)
2012-1295.3749Normal value (A)
2012-1195.2213Normal value (A)
2012-1095.5339Normal value (A)
2012-0996.8504Normal value (A)
2012-0898.2786Normal value (A)
2012-0795.4024Normal value (A)
2012-0693.0897Normal value (A)
2012-0592.2709Normal value (A)
2012-0494.2796Normal value (A)
2012-0394.2499Normal value (A)
2012-0295.0026Normal value (A)
2012-0194.3807Normal value (A)
2011-1293.7043Normal value (A)
2011-1193.5564Normal value (A)
2011-1093.9220Normal value (A)
2011-0993.9769Normal value (A)
2011-0894.2439Normal value (A)
2011-0794.4637Normal value (A)
2011-0695.3328Normal value (A)
2011-0597.1103Normal value (A)
2011-0497.4935Normal value (A)
2011-0397.9222Normal value (A)
2011-0298.4211Normal value (A)
2011-0196.4966Normal value (A)
2010-1295.4907Normal value (A)
2010-1193.8268Normal value (A)
2010-1094.7782Normal value (A)
2010-0993.6186Normal value (A)
2010-0891.4203Normal value (A)
2010-0791.0032Normal value (A)
2010-0689.3553Normal value (A)
2010-0589.3625Normal value (A)
2010-0490.9948Normal value (A)
2010-0391.5396Normal value (A)
2010-0290.2942Normal value (A)
2010-0189.1386Normal value (A)
2009-1288.1548Normal value (A)
2009-1189.1863Normal value (A)
2009-1089.4991Normal value (A)
2009-0990.2257Normal value (A)
2009-0889.7468Normal value (A)
2009-0784.7741Normal value (A)
2009-0684.2876Normal value (A)
2009-0586.1083Normal value (A)
2009-0483.4029Normal value (A)
2009-0381.6454Normal value (A)
2009-0282.6847Normal value (A)
2009-0184.5297Normal value (A)
2008-1284.0051Normal value (A)
2008-1186.5525Normal value (A)
2008-1089.1044Normal value (A)
2008-0992.9087Normal value (A)
2008-0894.8958Normal value (A)
2008-0795.2735Normal value (A)
2008-0696.4255Normal value (A)
2008-0597.0895Normal value (A)
2008-0497.0601Normal value (A)
2008-0396.1831Normal value (A)
2008-0295.0995Normal value (A)
2008-0194.6986Normal value (A)
2007-1294.2143Normal value (A)
2007-1195.8989Normal value (A)
2007-1096.1049Normal value (A)
2007-0994.7687Normal value (A)
2007-0894.1127Normal value (A)
2007-0795.8042Normal value (A)
2007-0694.1327Normal value (A)
2007-0595.6648Normal value (A)
2007-0495.8567Normal value (A)
2007-0394.8745Normal value (A)
2007-0295.7734Normal value (A)
2007-0196.8352Normal value (A)
2006-1297.5810Normal value (A)
2006-1196.6178Normal value (A)
2006-1094.6776Normal value (A)
2006-0994.7049Normal value (A)
2006-0895.4482Normal value (A)
2006-0795.4527Normal value (A)
2006-0695.2967Normal value (A)
2006-0594.0660Normal value (A)
2006-0493.3554Normal value (A)
2006-0392.2471Normal value (A)
2006-0292.4147Normal value (A)
2006-0193.1332Normal value (A)
2005-1291.8593Normal value (A)
2005-1190.5494Normal value (A)
2005-1092.3444Normal value (A)
2005-0993.6008Normal value (A)
2005-0894.1769Normal value (A)
2005-0792.9692Normal value (A)
2005-0694.6524Normal value (A)
2005-0596.7848Normal value (A)
2005-0497.7511Normal value (A)
2005-0399.2206Normal value (A)
2005-0299.4405Normal value (A)
2005-01100.1636Normal value (A)
2004-12101.5908Normal value (A)
2004-11100.8537Normal value (A)
2004-1099.9828Normal value (A)
2004-0999.2373Normal value (A)
2004-0898.0940Normal value (A)
2004-0798.3951Normal value (A)
2004-0698.5245Normal value (A)
2004-0599.0435Normal value (A)
2004-0498.0784Normal value (A)
2004-0398.4755Normal value (A)
2004-02100.0348Normal value (A)
2004-01100.8217Normal value (A)
2003-12101.2042Normal value (A)
2003-1199.9689Normal value (A)
2003-10100.0889Normal value (A)
2003-0998.5603Normal value (A)
2003-0896.9762Normal value (A)
2003-0798.3442Normal value (A)
2003-0699.5770Normal value (A)
2003-0598.8310Normal value (A)
2003-0496.9768Normal value (A)
2003-0396.5012Normal value (A)
2003-0296.9533Normal value (A)
2003-0195.2948Normal value (A)
2002-1294.2796Normal value (A)
2002-1193.8188Normal value (A)
2002-1093.4855Normal value (A)
2002-0992.5721Normal value (A)
2002-0891.7918Normal value (A)
2002-0791.8598Normal value (A)
2002-0692.7157Normal value (A)
2002-0590.3971Normal value (A)
2002-0490.2764Normal value (A)
2002-0390.9478Normal value (A)
2002-0289.4306Normal value (A)
2002-0189.4120Normal value (A)
2001-1288.0067Normal value (A)
2001-1187.9791Normal value (A)
2001-1087.1553Normal value (A)
2001-0986.5522Normal value (A)
2001-0889.3956Normal value (A)
2001-0788.1524Normal value (A)
2001-0688.2445Normal value (A)
2001-0590.6301Normal value (A)
2001-0490.7580Normal value (A)
2001-0390.7352Normal value (A)
2001-0292.1000Normal value (A)
2001-0193.2291Normal value (A)
2000-1293.8385Normal value (A)
2000-1192.6887Normal value (A)
2000-1093.5965Normal value (A)
2000-0995.4697Normal value (A)
2000-0897.1259Normal value (A)
2000-0798.3695Normal value (A)
2000-06100.0405Normal value (A)
2000-0599.3610Normal value (A)
2000-0499.6039Normal value (A)
2000-0399.2875Normal value (A)
2000-0298.7570Normal value (A)
2000-0198.3498Normal value (A)
1999-1298.6334Normal value (A)
1999-1199.1409Normal value (A)
1999-1099.7549Normal value (A)
1999-09100.4114Normal value (A)
1999-0899.7472Normal value (A)
1999-0799.2074Normal value (A)
1999-0698.4061Normal value (A)
1999-0597.6582Normal value (A)
1999-0498.5849Normal value (A)
1999-0399.4536Normal value (A)
1999-02100.7807Normal value (A)
1999-0199.7657Normal value (A)
1998-1296.2481Normal value (A)
1998-1197.5385Normal value (A)
1998-1098.1046Normal value (A)
1998-09100.0229Normal value (A)
1998-08100.5333Normal value (A)
1998-07102.6731Normal value (A)
1998-06103.1701Normal value (A)
1998-05105.0316Normal value (A)
1998-04104.1586Normal value (A)
1998-03102.7967Normal value (A)
1998-02101.4151Normal value (A)
1998-01102.9397Normal value (A)
1997-12103.7509Normal value (A)
1997-11104.1355Normal value (A)
1997-10104.8942Normal value (A)
1997-09104.4310Normal value (A)
1997-08101.8479Normal value (A)
1997-07101.7026Normal value (A)
1997-06100.1367Normal value (A)
1997-05100.4512Normal value (A)
1997-04100.9581Normal value (A)
1997-03100.4157Normal value (A)
1997-02102.5468Normal value (A)
1997-01104.4107Normal value (A)
1996-12106.2548Normal value (A)
1996-11108.1183Normal value (A)
1996-10110.1017Normal value (A)
1996-09108.9838Normal value (A)
1996-08108.0441Normal value (A)
1996-07109.1479Normal value (A)
1996-06109.9206Normal value (A)
1996-05108.8330Normal value (A)
1996-04109.4508Normal value (A)
1996-03108.1322Normal value (A)
1996-02105.3256Normal value (A)
1996-01107.6385Normal value (A)
1995-12108.7145Normal value (A)
1995-11108.7386Normal value (A)
1995-10105.2951Normal value (A)
1995-09102.5787Normal value (A)
1995-0899.9365Normal value (A)
1995-0798.6991Normal value (A)
1995-0698.4122Normal value (A)
1995-0598.8552Normal value (A)
1995-0497.6249Normal value (A)
1995-0399.9098Normal value (A)
1995-02101.5630Normal value (A)
1995-01101.4477Normal value (A)
1994-12102.2333Normal value (A)
1994-11103.2205Normal value (A)
1994-10103.8996Normal value (A)
1994-09101.8971Normal value (A)
1994-0899.4931Normal value (A)
1994-0799.7029Normal value (A)
1994-06101.5271Normal value (A)
1994-05104.2486Normal value (A)
1994-04103.8109Normal value (A)
1994-03103.1193Normal value (A)
1994-02103.3830Normal value (A)
1994-01101.9260Normal value (A)
1993-1297.6673Normal value (A)
1993-1199.3904Normal value (A)
1993-10100.5691Normal value (A)
1993-0999.8217Normal value (A)
1993-08101.1881Normal value (A)
1993-07102.6282Normal value (A)
1993-06107.4872Normal value (A)
1993-05107.7726Normal value (A)
1993-04106.6295Normal value (A)
1993-03105.4518Normal value (A)
1993-02108.0894Normal value (A)
1993-01110.1603Normal value (A)