Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.SAR.ERC0.A
Title CPI deflated EER-42/Saudi riyal
Title Complement ECB Real effective exch. rate CPI deflated of the Saudi riyal against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Saudi riyal
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Saudi riyal against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Saudi riyal
(Exchange Rates )
Period valueobs. status
2021-1299.7873Provisional value (P)
2021-1199.0601Provisional value (P)
2021-1098.2927Provisional value (P)
2021-0997.9422Provisional value (P)
2021-0898.0247Normal value (A)
2021-0798.0259Normal value (A)
2021-0697.1649Normal value (A)
2021-0597.2096Normal value (A)
2021-0498.1444Normal value (A)
2021-0398.4324Normal value (A)
2021-0297.6571Normal value (A)
2021-0197.9772Normal value (A)
2020-1298.5764Normal value (A)
2020-11100.3904Normal value (A)
2020-10101.2115Normal value (A)
2020-09101.4754Normal value (A)
2020-08101.9246Normal value (A)
2020-07103.0584Normal value (A)
2020-0698.4368Normal value (A)
2020-05100.7293Normal value (A)
2020-04100.9937Normal value (A)
2020-0399.7794Normal value (A)
2020-0298.3985Normal value (A)
2020-0197.0923Normal value (A)
2019-1297.6370Normal value (A)
2019-1197.7749Normal value (A)
2019-1098.2678Normal value (A)
2019-0998.8191Normal value (A)
2019-0898.5470Normal value (A)
2019-0797.2364Normal value (A)
2019-0697.1367Normal value (A)
2019-0597.5975Normal value (A)
2019-0496.8265Normal value (A)
2019-0396.8446Normal value (A)
2019-0297.0176Normal value (A)
2019-0197.5094Normal value (A)
2018-1299.1108Normal value (A)
2018-1199.4531Normal value (A)
2018-1099.2961Normal value (A)
2018-0999.3316Normal value (A)
2018-0899.8199Normal value (A)
2018-0798.9462Normal value (A)
2018-0698.1766Normal value (A)
2018-0597.3863Normal value (A)
2018-0495.7623Normal value (A)
2018-0395.9845Normal value (A)
2018-0295.9918Normal value (A)
2018-0197.0398Normal value (A)
2017-1295.3337Normal value (A)
2017-1195.7473Normal value (A)
2017-1096.5011Normal value (A)
2017-0996.2837Normal value (A)
2017-0897.2760Normal value (A)
2017-0798.7412Normal value (A)
2017-0699.7660Normal value (A)
2017-05100.3612Normal value (A)
2017-04101.4834Normal value (A)
2017-03102.1438Normal value (A)
2017-02102.4483Normal value (A)
2017-01103.3057Normal value (A)
2016-12104.0373Normal value (A)
2016-11102.9398Normal value (A)
2016-10101.5045Normal value (A)
2016-09100.5208Normal value (A)
2016-08100.6468Normal value (A)
2016-07101.6857Normal value (A)
2016-06100.9248Normal value (A)
2016-05100.9951Normal value (A)
2016-04100.6381Normal value (A)
2016-03102.2045Normal value (A)
2016-02103.1135Normal value (A)
2016-01103.9596Normal value (A)
2015-12101.3786Normal value (A)
2015-11101.0917Normal value (A)
2015-1099.3244Normal value (A)
2015-0999.9091Normal value (A)
2015-0899.4051Normal value (A)
2015-0798.6130Normal value (A)
2015-0697.7041Normal value (A)
2015-0597.4517Normal value (A)
2015-0498.3966Normal value (A)
2015-0398.8619Normal value (A)
2015-0297.4012Normal value (A)
2015-0196.4931Normal value (A)
2014-1294.7392Normal value (A)
2014-1193.5289Normal value (A)
2014-1091.9250Normal value (A)
2014-0990.9048Normal value (A)
2014-0889.7715Normal value (A)
2014-0789.0026Normal value (A)
2014-0689.1521Normal value (A)
2014-0589.1427Normal value (A)
2014-0489.2896Normal value (A)
2014-0389.3198Normal value (A)
2014-0289.6670Normal value (A)
2014-0189.6367Normal value (A)
2013-1288.9757Normal value (A)
2013-1189.0769Normal value (A)
2013-1088.4653Normal value (A)
2013-0989.2795Normal value (A)
2013-0889.7179Normal value (A)
2013-0790.2434Normal value (A)
2013-0689.5734Normal value (A)
2013-0589.7000Normal value (A)
2013-0489.3630Normal value (A)
2013-0389.4245Normal value (A)
2013-0288.3785Normal value (A)
2013-0188.1402Normal value (A)
2012-1287.5197Normal value (A)
2012-1187.9317Normal value (A)
2012-1087.3601Normal value (A)
2012-0987.5182Normal value (A)
2012-0888.5708Normal value (A)
2012-0789.1236Normal value (A)
2012-0689.0814Normal value (A)
2012-0587.6711Normal value (A)
2012-0486.2441Normal value (A)
2012-0386.1347Normal value (A)
2012-0285.6652Normal value (A)
2012-0186.7124Normal value (A)
2011-1287.0130Normal value (A)
2011-1186.0541Normal value (A)
2011-1085.6955Normal value (A)
2011-0985.2357Normal value (A)
2011-0883.1623Normal value (A)
2011-0783.2717Normal value (A)
2011-0683.6278Normal value (A)
2011-0583.5928Normal value (A)
2011-0483.6805Normal value (A)
2011-0384.8125Normal value (A)
2011-0285.7162Normal value (A)
2011-0186.2926Normal value (A)
2010-1286.3844Normal value (A)
2010-1185.4824Normal value (A)
2010-1085.0095Normal value (A)
2010-0987.4919Normal value (A)
2010-0888.1841Normal value (A)
2010-0788.7249Normal value (A)
2010-0689.9381Normal value (A)
2010-0588.6956Normal value (A)
2010-0485.8841Normal value (A)
2010-0385.8061Normal value (A)
2010-0285.6311Normal value (A)
2010-0184.0638Normal value (A)
2009-1283.9224Normal value (A)
2009-1182.8413Normal value (A)
2009-1083.3582Normal value (A)
2009-0984.0608Normal value (A)
2009-0884.5875Normal value (A)
2009-0785.1321Normal value (A)
2009-0685.3153Normal value (A)
2009-0586.5228Normal value (A)
2009-0488.7455Normal value (A)
2009-0390.1110Normal value (A)
2009-0289.6957Normal value (A)
2009-0187.8110Normal value (A)
2008-1287.1320Normal value (A)
2008-1188.0335Normal value (A)
2008-1085.2377Normal value (A)
2008-0980.3366Normal value (A)
2008-0878.2250Normal value (A)
2008-0775.7681Normal value (A)
2008-0675.7847Normal value (A)
2008-0575.7643Normal value (A)
2008-0475.5424Normal value (A)
2008-0375.3500Normal value (A)
2008-0276.3600Normal value (A)
2008-0176.1202Normal value (A)
2007-1275.9660Normal value (A)
2007-1175.6160Normal value (A)
2007-1076.2359Normal value (A)
2007-0976.8675Normal value (A)
2007-0877.1977Normal value (A)
2007-0776.5786Normal value (A)
2007-0677.2221Normal value (A)
2007-0577.0427Normal value (A)
2007-0477.3531Normal value (A)
2007-0378.3563Normal value (A)
2007-0278.8367Normal value (A)
2007-0179.6927Normal value (A)
2006-1278.4838Normal value (A)
2006-1179.6303Normal value (A)
2006-1080.5147Normal value (A)
2006-0979.8303Normal value (A)
2006-0879.2987Normal value (A)
2006-0779.9622Normal value (A)
2006-0680.1976Normal value (A)
2006-0579.2526Normal value (A)
2006-0481.3822Normal value (A)
2006-0382.3944Normal value (A)
2006-0282.2768Normal value (A)
2006-0181.8606Normal value (A)
2005-1283.2644Normal value (A)
2005-1183.6297Normal value (A)
2005-1082.4717Normal value (A)
2005-0981.2268Normal value (A)
2005-0881.4988Normal value (A)
2005-0782.7065Normal value (A)
2005-0682.0844Normal value (A)
2005-0580.4485Normal value (A)
2005-0479.8404Normal value (A)
2005-0378.9585Normal value (A)
2005-0280.0242Normal value (A)
2005-0180.1875Normal value (A)
2004-1279.7451Normal value (A)
2004-1181.2585Normal value (A)
2004-1083.3421Normal value (A)
2004-0984.4514Normal value (A)
2004-0884.8691Normal value (A)
2004-0784.5487Normal value (A)
2004-0684.8631Normal value (A)
2004-0585.7375Normal value (A)
2004-0485.0905Normal value (A)
2004-0384.5170Normal value (A)
2004-0283.7120Normal value (A)
2004-0183.8835Normal value (A)
2003-1285.7780Normal value (A)
2003-1187.6913Normal value (A)
2003-1087.9179Normal value (A)
2003-0990.3523Normal value (A)
2003-0891.2581Normal value (A)
2003-0790.8499Normal value (A)
2003-0689.7477Normal value (A)
2003-0590.0197Normal value (A)
2003-0492.5373Normal value (A)
2003-0392.6285Normal value (A)
2003-0292.7412Normal value (A)
2003-0193.3357Normal value (A)
2002-1295.5619Normal value (A)
2002-1196.2187Normal value (A)
2002-1097.5176Normal value (A)
2002-0997.2685Normal value (A)
2002-0897.2792Normal value (A)
2002-0796.4734Normal value (A)
2002-0698.3976Normal value (A)
2002-05100.4826Normal value (A)
2002-04102.3853Normal value (A)
2002-03103.4497Normal value (A)
2002-02104.2655Normal value (A)
2002-01103.6172Normal value (A)
2001-12102.8530Normal value (A)
2001-11102.4218Normal value (A)
2001-10101.9223Normal value (A)
2001-09101.1277Normal value (A)
2001-08101.8046Normal value (A)
2001-07104.1676Normal value (A)
2001-06104.4498Normal value (A)
2001-05103.6072Normal value (A)
2001-04103.8542Normal value (A)
2001-03102.7496Normal value (A)
2001-02101.1495Normal value (A)
2001-01100.6589Normal value (A)
2000-12101.8538Normal value (A)
2000-11102.9489Normal value (A)
2000-10102.8949Normal value (A)
2000-09102.2625Normal value (A)
2000-08101.5196Normal value (A)
2000-07100.3944Normal value (A)
2000-06100.3978Normal value (A)
2000-05102.1283Normal value (A)
2000-04100.1230Normal value (A)
2000-0399.8276Normal value (A)
2000-02100.1068Normal value (A)
2000-0199.4828Normal value (A)
1999-1299.7207Normal value (A)
1999-1199.2768Normal value (A)
1999-1098.6756Normal value (A)
1999-0999.6269Normal value (A)
1999-08100.3732Normal value (A)
1999-07102.0013Normal value (A)
1999-06102.0950Normal value (A)
1999-05101.9096Normal value (A)
1999-04100.1376Normal value (A)
1999-03101.3029Normal value (A)
1999-02100.0113Normal value (A)
1999-0198.6859Normal value (A)
1998-1299.1610Normal value (A)
1998-11100.1048Normal value (A)
1998-10100.1608Normal value (A)
1998-09103.3822Normal value (A)
1998-08105.4643Normal value (A)
1998-07105.6535Normal value (A)
1998-06105.8954Normal value (A)
1998-05104.5799Normal value (A)
1998-04104.6129Normal value (A)
1998-03104.9705Normal value (A)
1998-02105.4132Normal value (A)
1998-01106.9923Normal value (A)
1997-12104.1479Normal value (A)
1997-11101.2213Normal value (A)
1997-10100.8142Normal value (A)
1997-09101.6491Normal value (A)
1997-08101.9597Normal value (A)
1997-07100.3082Normal value (A)
1997-0699.5484Normal value (A)
1997-0599.9159Normal value (A)
1997-04100.5931Normal value (A)
1997-03100.6494Normal value (A)
1997-02100.1606Normal value (A)
1997-0198.1525Normal value (A)
1996-1297.4700Normal value (A)
1996-1197.0688Normal value (A)
1996-1098.1426Normal value (A)
1996-0998.1096Normal value (A)
1996-0897.9751Normal value (A)
1996-0798.3068Normal value (A)
1996-0698.7211Normal value (A)
1996-0598.8620Normal value (A)
1996-0498.6244Normal value (A)
1996-0398.4045Normal value (A)
1996-0298.2869Normal value (A)
1996-0198.2510Normal value (A)
1995-1297.8038Normal value (A)
1995-1197.3848Normal value (A)
1995-1097.4531Normal value (A)
1995-0998.1629Normal value (A)
1995-0897.5389Normal value (A)
1995-0796.0707Normal value (A)
1995-0696.0740Normal value (A)
1995-0596.5728Normal value (A)
1995-0496.4796Normal value (A)
1995-0398.1681Normal value (A)
1995-02100.7526Normal value (A)
1995-01101.3930Normal value (A)
1994-1298.2965Normal value (A)
1994-1197.5871Normal value (A)
1994-1097.1124Normal value (A)
1994-0998.0057Normal value (A)
1994-0898.6635Normal value (A)
1994-0799.1971Normal value (A)
1994-06101.1043Normal value (A)
1994-05101.9331Normal value (A)
1994-04102.7683Normal value (A)
1994-03102.9640Normal value (A)
1994-02103.9568Normal value (A)
1994-01104.5895Normal value (A)
1993-12103.7104Normal value (A)
1993-11103.6763Normal value (A)
1993-10102.6341Normal value (A)
1993-09102.4630Normal value (A)
1993-08103.9435Normal value (A)
1993-07104.7433Normal value (A)
1993-06103.6995Normal value (A)
1993-05102.8069Normal value (A)
1993-04103.1900Normal value (A)
1993-03104.8670Normal value (A)
1993-02105.2894Normal value (A)
1993-01104.3761Normal value (A)