Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.RUB.ERC0.A
Title CPI deflated EER-42/Russian rouble
Title Complement ECB Real effective exch. rate CPI deflated of the Russian rouble against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Russian rouble
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Russian rouble against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Russian rouble
(Exchange Rates )
Period valueobs. status
2021-12178.3955Provisional value (P)
2021-11178.4407Provisional value (P)
2021-10180.2124Provisional value (P)
2021-09175.0682Provisional value (P)
2021-08172.6961Normal value (A)
2021-07171.7285Normal value (A)
2021-06172.7571Normal value (A)
2021-05168.1097Normal value (A)
2021-04164.4939Normal value (A)
2021-03167.7218Normal value (A)
2021-02164.7774Normal value (A)
2021-01163.4797Normal value (A)
2020-12164.7703Normal value (A)
2020-11161.1645Normal value (A)
2020-10160.0683Normal value (A)
2020-09163.2037Normal value (A)
2020-08167.9515Normal value (A)
2020-07176.4548Normal value (A)
2020-06183.7051Normal value (A)
2020-05178.9284Normal value (A)
2020-04172.5468Normal value (A)
2020-03170.0801Normal value (A)
2020-02194.3905Normal value (A)
2020-01197.9134Normal value (A)
2019-12194.8733Normal value (A)
2019-11192.5710Normal value (A)
2019-10191.7401Normal value (A)
2019-09191.1267Normal value (A)
2019-08188.0199Normal value (A)
2019-07194.0996Normal value (A)
2019-06191.2153Normal value (A)
2019-05190.2317Normal value (A)
2019-04189.0633Normal value (A)
2019-03186.8980Normal value (A)
2019-02184.5603Normal value (A)
2019-01181.3774Normal value (A)
2018-12179.4979Normal value (A)
2018-11180.6695Normal value (A)
2018-10180.9555Normal value (A)
2018-09174.6055Normal value (A)
2018-08178.4537Normal value (A)
2018-07185.9021Normal value (A)
2018-06183.8031Normal value (A)
2018-05182.4753Normal value (A)
2018-04180.8689Normal value (A)
2018-03192.1747Normal value (A)
2018-02192.5197Normal value (A)
2018-01195.1506Normal value (A)
2017-12192.9798Normal value (A)
2017-11192.7257Normal value (A)
2017-10196.6856Normal value (A)
2017-09194.5174Normal value (A)
2017-08190.4986Normal value (A)
2017-07194.2682Normal value (A)
2017-06202.7204Normal value (A)
2017-05206.6818Normal value (A)
2017-04211.5796Normal value (A)
2017-03207.1394Normal value (A)
2017-02206.0041Normal value (A)
2017-01202.1364Normal value (A)
2016-12195.2637Normal value (A)
2016-11184.1142Normal value (A)
2016-10185.4733Normal value (A)
2016-09177.4373Normal value (A)
2016-08175.6160Normal value (A)
2016-07178.9312Normal value (A)
2016-06174.3081Normal value (A)
2016-05171.5404Normal value (A)
2016-04168.4780Normal value (A)
2016-03161.7597Normal value (A)
2016-02147.7712Normal value (A)
2016-01148.7698Normal value (A)
2015-12160.3361Normal value (A)
2015-11171.8011Normal value (A)
2015-10171.3452Normal value (A)
2015-09161.9957Normal value (A)
2015-08162.9581Normal value (A)
2015-07184.9811Normal value (A)
2015-06190.8616Normal value (A)
2015-05205.6203Normal value (A)
2015-04201.3634Normal value (A)
2015-03176.4991Normal value (A)
2015-02159.8065Normal value (A)
2015-01152.2804Normal value (A)
2014-12162.0412Normal value (A)
2014-11191.3755Normal value (A)
2014-10208.9170Normal value (A)
2014-09220.9116Normal value (A)
2014-08226.5568Normal value (A)
2014-07232.6796Normal value (A)
2014-06233.9885Normal value (A)
2014-05228.7953Normal value (A)
2014-04221.6908Normal value (A)
2014-03216.9007Normal value (A)
2014-02220.0831Normal value (A)
2014-01228.3859Normal value (A)
2013-12232.1420Normal value (A)
2013-11233.7883Normal value (A)
2013-10235.2320Normal value (A)
2013-09233.7417Normal value (A)
2013-08230.8896Normal value (A)
2013-07234.7172Normal value (A)
2013-06234.7678Normal value (A)
2013-05242.6135Normal value (A)
2013-04240.1957Normal value (A)
2013-03243.8596Normal value (A)
2013-02243.9178Normal value (A)
2013-01242.4412Normal value (A)
2012-12237.9364Normal value (A)
2012-11234.8462Normal value (A)
2012-10234.6914Normal value (A)
2012-09232.9858Normal value (A)
2012-08232.9332Normal value (A)
2012-07231.4884Normal value (A)
2012-06225.0508Normal value (A)
2012-05233.6659Normal value (A)
2012-04239.3321Normal value (A)
2012-03239.7304Normal value (A)
2012-02234.6299Normal value (A)
2012-01226.8773Normal value (A)
2011-12223.8378Normal value (A)
2011-11224.5826Normal value (A)
2011-10219.6047Normal value (A)
2011-09221.6031Normal value (A)
2011-08230.0785Normal value (A)
2011-07238.6081Normal value (A)
2011-06237.9133Normal value (A)
2011-05238.6801Normal value (A)
2011-04236.4859Normal value (A)
2011-03238.0810Normal value (A)
2011-02234.0355Normal value (A)
2011-01228.7222Normal value (A)
2010-12221.4482Normal value (A)
2010-11214.4164Normal value (A)
2010-10216.1116Normal value (A)
2010-09220.8142Normal value (A)
2010-08225.1377Normal value (A)
2010-07224.9317Normal value (A)
2010-06226.4047Normal value (A)
2010-05227.8090Normal value (A)
2010-04227.6962Normal value (A)
2010-03224.1465Normal value (A)
2010-02218.5607Normal value (A)
2010-01214.6649Normal value (A)
2009-12208.8062Normal value (A)
2009-11213.5659Normal value (A)
2009-10211.3209Normal value (A)
2009-09205.1991Normal value (A)
2009-08201.6758Normal value (A)
2009-07205.3327Normal value (A)
2009-06208.3895Normal value (A)
2009-05205.6043Normal value (A)
2009-04200.6355Normal value (A)
2009-03196.4122Normal value (A)
2009-02188.4345Normal value (A)
2009-01202.6526Normal value (A)
2008-12222.4584Normal value (A)
2008-11229.8025Normal value (A)
2008-10224.8451Normal value (A)
2008-09219.4619Normal value (A)
2008-08221.0676Normal value (A)
2008-07221.2200Normal value (A)
2008-06220.8818Normal value (A)
2008-05219.7074Normal value (A)
2008-04218.5322Normal value (A)
2008-03215.9792Normal value (A)
2008-02213.9716Normal value (A)
2008-01213.4974Normal value (A)
2007-12210.8694Normal value (A)
2007-11209.0771Normal value (A)
2007-10208.8519Normal value (A)
2007-09206.7033Normal value (A)
2007-08206.2008Normal value (A)
2007-07206.4241Normal value (A)
2007-06205.8344Normal value (A)
2007-05204.6117Normal value (A)
2007-04204.3569Normal value (A)
2007-03204.7243Normal value (A)
2007-02204.0581Normal value (A)
2007-01201.7010Normal value (A)
2006-12198.2698Normal value (A)
2006-11198.3694Normal value (A)
2006-10198.7596Normal value (A)
2006-09198.2516Normal value (A)
2006-08197.4163Normal value (A)
2006-07198.2544Normal value (A)
2006-06197.5188Normal value (A)
2006-05194.1418Normal value (A)
2006-04195.0997Normal value (A)
2006-03195.2546Normal value (A)
2006-02192.0008Normal value (A)
2006-01186.8985Normal value (A)
2005-12183.0962Normal value (A)
2005-11183.0703Normal value (A)
2005-10180.7737Normal value (A)
2005-09178.7017Normal value (A)
2005-08178.2525Normal value (A)
2005-07180.3800Normal value (A)
2005-06179.7649Normal value (A)
2005-05178.3682Normal value (A)
2005-04176.5133Normal value (A)
2005-03173.6957Normal value (A)
2005-02171.4522Normal value (A)
2005-01169.6376Normal value (A)
2004-12164.0820Normal value (A)
2004-11162.4191Normal value (A)
2004-10162.7368Normal value (A)
2004-09163.0206Normal value (A)
2004-08162.9201Normal value (A)
2004-07162.5940Normal value (A)
2004-06162.9874Normal value (A)
2004-05163.9363Normal value (A)
2004-04163.4390Normal value (A)
2004-03161.5391Normal value (A)
2004-02158.3390Normal value (A)
2004-01155.5974Normal value (A)
2003-12153.2347Normal value (A)
2003-11154.0807Normal value (A)
2003-10151.2686Normal value (A)
2003-09151.3620Normal value (A)
2003-08153.6239Normal value (A)
2003-07152.7303Normal value (A)
2003-06149.3427Normal value (A)
2003-05146.7468Normal value (A)
2003-04150.2044Normal value (A)
2003-03147.9459Normal value (A)
2003-02145.7688Normal value (A)
2003-01143.9558Normal value (A)
2002-12144.2840Normal value (A)
2002-11143.9017Normal value (A)
2002-10144.5159Normal value (A)
2002-09143.2730Normal value (A)
2002-08143.3668Normal value (A)
2002-07142.4772Normal value (A)
2002-06145.1266Normal value (A)
2002-05148.1094Normal value (A)
2002-04148.7491Normal value (A)
2002-03149.3359Normal value (A)
2002-02149.8030Normal value (A)
2002-01148.4269Normal value (A)
2001-12145.7730Normal value (A)
2001-11145.5709Normal value (A)
2001-10144.1221Normal value (A)
2001-09142.4375Normal value (A)
2001-08143.0131Normal value (A)
2001-07147.2064Normal value (A)
2001-06147.1240Normal value (A)
2001-05143.5231Normal value (A)
2001-04141.7303Normal value (A)
2001-03138.2776Normal value (A)
2001-02134.0760Normal value (A)
2001-01130.6839Normal value (A)
2000-12131.7168Normal value (A)
2000-11133.5875Normal value (A)
2000-10131.5381Normal value (A)
2000-09127.9341Normal value (A)
2000-08124.6837Normal value (A)
2000-07121.0769Normal value (A)
2000-06116.9619Normal value (A)
2000-05116.9863Normal value (A)
2000-04110.9623Normal value (A)
2000-03109.5572Normal value (A)
2000-02107.3339Normal value (A)
2000-01106.3663Normal value (A)
1999-12109.5682Normal value (A)
1999-11109.4751Normal value (A)
1999-10108.7403Normal value (A)
1999-09109.8634Normal value (A)
1999-08111.8745Normal value (A)
1999-07113.7295Normal value (A)
1999-06110.3151Normal value (A)
1999-05106.0089Normal value (A)
1999-04100.6112Normal value (A)
1999-03102.1619Normal value (A)
1999-02101.8031Normal value (A)
1999-0196.0350Normal value (A)
1998-1297.7330Normal value (A)
1998-11105.2729Normal value (A)
1998-10101.9716Normal value (A)
1998-09118.7393Normal value (A)
1998-08175.6938Normal value (A)
1998-07185.1354Normal value (A)
1998-06186.0348Normal value (A)
1998-05186.0317Normal value (A)
1998-04188.8863Normal value (A)
1998-03190.4203Normal value (A)
1998-02189.5336Normal value (A)
1998-01189.0066Normal value (A)
1997-12184.4953Normal value (A)
1997-11178.2849Normal value (A)
1997-10180.1625Normal value (A)
1997-09181.3286Normal value (A)
1997-08185.3749Normal value (A)
1997-07183.1537Normal value (A)
1997-06180.3973Normal value (A)
1997-05177.9976Normal value (A)
1997-04177.4468Normal value (A)
1997-03177.3257Normal value (A)
1997-02174.6653Normal value (A)
1997-01170.0186Normal value (A)
1996-12166.0805Normal value (A)
1996-11163.8117Normal value (A)
1996-10162.9176Normal value (A)
1996-09162.1870Normal value (A)
1996-08164.6750Normal value (A)
1996-07171.2962Normal value (A)
1996-06174.9135Normal value (A)
1996-05176.1218Normal value (A)
1996-04176.3453Normal value (A)
1996-03175.8390Normal value (A)
1996-02175.4099Normal value (A)
1996-01172.6152Normal value (A)
1995-12167.7931Normal value (A)
1995-11163.9666Normal value (A)
1995-10158.1209Normal value (A)
1995-09153.4476Normal value (A)
1995-08147.3156Normal value (A)
1995-07135.4691Normal value (A)
1995-06124.5097Normal value (A)
1995-05109.9466Normal value (A)
1995-04103.5822Normal value (A)
1995-03104.7414Normal value (A)
1995-02109.3836Normal value (A)
1995-01109.0057Normal value (A)
1994-12106.6305Normal value (A)
1994-1197.8609Normal value (A)
1994-1088.4090Normal value (A)
1994-0996.4036Normal value (A)
1994-0899.1801Normal value (A)
1994-07102.1005Normal value (A)
1994-06103.2609Normal value (A)
1994-05102.1252Normal value (A)
1994-04101.8534Normal value (A)
1994-0398.5223Normal value (A)
1994-02100.5864Normal value (A)
1994-01109.3802Normal value (A)
1993-1296.9310Normal value (A)
1993-1185.5606Normal value (A)
1993-1075.1185Normal value (A)
1993-0975.0140Normal value (A)
1993-0863.7672Normal value (A)
1993-0749.0360Normal value (A)
1993-0638.4348Normal value (A)
1993-0538.9745Normal value (A)
1993-0439.5440Normal value (A)
1993-0337.9800Normal value (A)
1993-0234.2211Normal value (A)
1993-0135.1979Normal value (A)