Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.RON.ERC0.A
Title CPI deflated EER-42/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-07139.2433Provisional value (P)
2022-06139.8547Provisional value (P)
2022-05139.3893Provisional value (P)
2022-04138.9357Provisional value (P)
2022-03137.8285Provisional value (P)
2022-02137.2073Provisional value (P)
2022-01136.8007Provisional value (P)
2021-12137.2010Normal value (A)
2021-11136.7913Normal value (A)
2021-10137.1365Normal value (A)
2021-09136.6641Normal value (A)
2021-08136.6431Normal value (A)
2021-07136.9261Normal value (A)
2021-06136.8317Normal value (A)
2021-05137.0886Normal value (A)
2021-04136.7904Normal value (A)
2021-03137.2960Normal value (A)
2021-02137.4869Normal value (A)
2021-01137.8790Normal value (A)
2020-12138.5622Normal value (A)
2020-11137.7212Normal value (A)
2020-10138.0150Normal value (A)
2020-09138.4243Normal value (A)
2020-08139.2585Normal value (A)
2020-07137.7593Normal value (A)
2020-06136.8801Normal value (A)
2020-05136.5796Normal value (A)
2020-04136.7162Normal value (A)
2020-03136.0188Normal value (A)
2020-02134.3794Normal value (A)
2020-01134.9232Normal value (A)
2019-12134.7521Normal value (A)
2019-11134.7801Normal value (A)
2019-10135.3928Normal value (A)
2019-09135.9038Normal value (A)
2019-08136.6933Normal value (A)
2019-07136.1231Normal value (A)
2019-06136.7726Normal value (A)
2019-05136.1241Normal value (A)
2019-04135.3568Normal value (A)
2019-03134.9650Normal value (A)
2019-02135.1259Normal value (A)
2019-01135.7561Normal value (A)
2018-12136.7475Normal value (A)
2018-11136.1551Normal value (A)
2018-10136.9678Normal value (A)
2018-09138.1237Normal value (A)
2018-08137.2777Normal value (A)
2018-07136.2277Normal value (A)
2018-06135.5272Normal value (A)
2018-05136.0576Normal value (A)
2018-04135.7430Normal value (A)
2018-03135.2289Normal value (A)
2018-02135.0332Normal value (A)
2018-01134.8137Normal value (A)
2017-12134.7085Normal value (A)
2017-11134.4677Normal value (A)
2017-10135.0940Normal value (A)
2017-09133.7887Normal value (A)
2017-08133.9502Normal value (A)
2017-07133.7759Normal value (A)
2017-06132.5860Normal value (A)
2017-05132.6503Normal value (A)
2017-04132.3317Normal value (A)
2017-03131.9728Normal value (A)
2017-02132.8140Normal value (A)
2017-01133.9603Normal value (A)
2016-12134.1347Normal value (A)
2016-11134.8266Normal value (A)
2016-10135.4777Normal value (A)
2016-09136.8868Normal value (A)
2016-08137.1710Normal value (A)
2016-07135.5740Normal value (A)
2016-06134.4510Normal value (A)
2016-05135.6438Normal value (A)
2016-04136.2558Normal value (A)
2016-03136.2520Normal value (A)
2016-02136.5590Normal value (A)
2016-01134.7609Normal value (A)
2015-12135.5717Normal value (A)
2015-11135.9877Normal value (A)
2015-10137.8791Normal value (A)
2015-09138.3519Normal value (A)
2015-08137.1486Normal value (A)
2015-07135.3955Normal value (A)
2015-06135.3676Normal value (A)
2015-05138.3496Normal value (A)
2015-04137.9205Normal value (A)
2015-03138.0749Normal value (A)
2015-02139.6733Normal value (A)
2015-01138.7231Normal value (A)
2014-12141.3450Normal value (A)
2014-11141.7081Normal value (A)
2014-10142.2146Normal value (A)
2014-09142.8065Normal value (A)
2014-08143.3437Normal value (A)
2014-07144.0041Normal value (A)
2014-06144.3944Normal value (A)
2014-05144.0646Normal value (A)
2014-04143.7776Normal value (A)
2014-03142.7079Normal value (A)
2014-02142.1829Normal value (A)
2014-01140.4271Normal value (A)
2013-12141.4594Normal value (A)
2013-11141.0243Normal value (A)
2013-10140.9149Normal value (A)
2013-09139.8084Normal value (A)
2013-08141.5307Normal value (A)
2013-07141.1916Normal value (A)
2013-06139.9250Normal value (A)
2013-05143.2316Normal value (A)
2013-04141.7695Normal value (A)
2013-03141.2127Normal value (A)
2013-02142.2822Normal value (A)
2013-01141.7468Normal value (A)
2012-12136.9225Normal value (A)
2012-11134.8063Normal value (A)
2012-10134.0868Normal value (A)
2012-09135.8990Normal value (A)
2012-08133.2017Normal value (A)
2012-07131.7017Normal value (A)
2012-06134.8126Normal value (A)
2012-05135.5555Normal value (A)
2012-04137.7733Normal value (A)
2012-03138.4643Normal value (A)
2012-02138.8327Normal value (A)
2012-01139.0629Normal value (A)
2011-12141.2431Normal value (A)
2011-11141.2125Normal value (A)
2011-10142.0883Normal value (A)
2011-09142.6920Normal value (A)
2011-08144.6304Normal value (A)
2011-07144.7461Normal value (A)
2011-06147.0671Normal value (A)
2011-05149.9383Normal value (A)
2011-04150.8742Normal value (A)
2011-03147.4841Normal value (A)
2011-02143.4237Normal value (A)
2011-01141.6770Normal value (A)
2010-12140.5889Normal value (A)
2010-11141.3151Normal value (A)
2010-10142.1091Normal value (A)
2010-09140.7297Normal value (A)
2010-08140.8844Normal value (A)
2010-07140.0902Normal value (A)
2010-06135.7385Normal value (A)
2010-05138.5331Normal value (A)
2010-04141.5343Normal value (A)
2010-03144.0396Normal value (A)
2010-02143.8216Normal value (A)
2010-01144.7215Normal value (A)
2009-12141.6153Normal value (A)
2009-11139.8350Normal value (A)
2009-10139.3689Normal value (A)
2009-09140.3164Normal value (A)
2009-08139.8136Normal value (A)
2009-07140.1734Normal value (A)
2009-06140.6048Normal value (A)
2009-05141.4895Normal value (A)
2009-04140.7379Normal value (A)
2009-03138.9238Normal value (A)
2009-02137.0676Normal value (A)
2009-01137.6661Normal value (A)
2008-12146.6531Normal value (A)
2008-11147.9604Normal value (A)
2008-10148.2355Normal value (A)
2008-09152.0184Normal value (A)
2008-08156.1338Normal value (A)
2008-07155.2118Normal value (A)
2008-06151.2885Normal value (A)
2008-05151.8541Normal value (A)
2008-04153.6249Normal value (A)
2008-03149.5009Normal value (A)
2008-02149.9337Normal value (A)
2008-01147.8829Normal value (A)
2007-12153.9846Normal value (A)
2007-11156.5322Normal value (A)
2007-10160.7568Normal value (A)
2007-09160.5457Normal value (A)
2007-08165.0879Normal value (A)
2007-07168.1417Normal value (A)
2007-06162.7764Normal value (A)
2007-05160.1879Normal value (A)
2007-04157.4561Normal value (A)
2007-03155.5026Normal value (A)
2007-02154.8661Normal value (A)
2007-01154.5743Normal value (A)
2006-12154.5364Normal value (A)
2006-11149.6615Normal value (A)
2006-10147.2712Normal value (A)
2006-09147.7117Normal value (A)
2006-08147.6784Normal value (A)
2006-07146.3175Normal value (A)
2006-06147.0753Normal value (A)
2006-05147.9305Normal value (A)
2006-04146.9565Normal value (A)
2006-03145.4564Normal value (A)
2006-02143.4266Normal value (A)
2006-01139.7283Normal value (A)
2005-12138.0593Normal value (A)
2005-11137.6330Normal value (A)
2005-10138.7321Normal value (A)
2005-09142.0599Normal value (A)
2005-08142.2369Normal value (A)
2005-07139.3152Normal value (A)
2005-06136.3141Normal value (A)
2005-05137.7045Normal value (A)
2005-04137.7741Normal value (A)
2005-03136.0168Normal value (A)
2005-02133.9915Normal value (A)
2005-01129.1192Normal value (A)
2004-12127.5216Normal value (A)
2004-11122.8462Normal value (A)
2004-10117.9572Normal value (A)
2004-09116.8783Normal value (A)
2004-08115.9442Normal value (A)
2004-07115.2441Normal value (A)
2004-06114.3027Normal value (A)
2004-05114.3850Normal value (A)
2004-04113.3387Normal value (A)
2004-03115.7338Normal value (A)
2004-02115.1909Normal value (A)
2004-01113.0858Normal value (A)
2003-12113.6067Normal value (A)
2003-11112.9805Normal value (A)
2003-10114.8054Normal value (A)
2003-09115.2378Normal value (A)
2003-08115.2555Normal value (A)
2003-07115.3949Normal value (A)
2003-06111.7929Normal value (A)
2003-05112.1637Normal value (A)
2003-04113.4587Normal value (A)
2003-03114.7226Normal value (A)
2003-02114.8409Normal value (A)
2003-01113.1804Normal value (A)
2002-12115.1821Normal value (A)
2002-11115.5273Normal value (A)
2002-10116.0472Normal value (A)
2002-09115.2630Normal value (A)
2002-08114.9559Normal value (A)
2002-07112.6964Normal value (A)
2002-06113.7869Normal value (A)
2002-05115.5280Normal value (A)
2002-04117.7934Normal value (A)
2002-03118.6513Normal value (A)
2002-02121.0721Normal value (A)
2002-01119.0574Normal value (A)
2001-12118.2247Normal value (A)
2001-11117.3992Normal value (A)
2001-10115.0212Normal value (A)
2001-09113.7287Normal value (A)
2001-08114.3485Normal value (A)
2001-07117.3201Normal value (A)
2001-06117.8122Normal value (A)
2001-05115.9444Normal value (A)
2001-04115.9861Normal value (A)
2001-03113.6447Normal value (A)
2001-02111.6824Normal value (A)
2001-01110.1798Normal value (A)
2000-12112.5482Normal value (A)
2000-11115.6084Normal value (A)
2000-10115.2415Normal value (A)
2000-09115.0617Normal value (A)
2000-08115.2154Normal value (A)
2000-07114.4798Normal value (A)
2000-06112.2396Normal value (A)
2000-05116.8744Normal value (A)
2000-04114.5070Normal value (A)
2000-03110.8702Normal value (A)
2000-02110.6823Normal value (A)
2000-01108.2064Normal value (A)
1999-12106.1878Normal value (A)
1999-11105.0259Normal value (A)
1999-10103.2147Normal value (A)
1999-09102.8742Normal value (A)
1999-08101.0877Normal value (A)
1999-07103.0315Normal value (A)
1999-06102.2568Normal value (A)
1999-0599.1164Normal value (A)
1999-0496.7468Normal value (A)
1999-0395.3349Normal value (A)
1999-02101.1914Normal value (A)
1999-01103.4737Normal value (A)
1998-12108.0166Normal value (A)
1998-11112.5714Normal value (A)
1998-10114.7164Normal value (A)
1998-09117.6357Normal value (A)
1998-08121.7667Normal value (A)
1998-07122.2129Normal value (A)
1998-06122.2653Normal value (A)
1998-05121.0144Normal value (A)
1998-04121.2576Normal value (A)
1998-03121.3371Normal value (A)
1998-02116.5323Normal value (A)
1998-01108.5481Normal value (A)
1997-12105.4957Normal value (A)
1997-1199.6809Normal value (A)
1997-1097.4712Normal value (A)
1997-0994.7340Normal value (A)
1997-0894.3783Normal value (A)
1997-0792.8846Normal value (A)
1997-0690.3306Normal value (A)
1997-0588.7234Normal value (A)
1997-0486.0302Normal value (A)
1997-0378.2035Normal value (A)
1997-0263.1820Normal value (A)
1997-0172.2044Normal value (A)
1996-1279.6275Normal value (A)
1996-1176.9057Normal value (A)
1996-1077.3927Normal value (A)
1996-0976.7524Normal value (A)
1996-0876.1537Normal value (A)
1996-0776.1598Normal value (A)
1996-0673.1788Normal value (A)
1996-0574.2799Normal value (A)
1996-0470.3146Normal value (A)
1996-0369.9106Normal value (A)
1996-0271.8522Normal value (A)
1996-0174.3227Normal value (A)
1995-1274.4753Normal value (A)
1995-1176.0965Normal value (A)
1995-1080.6182Normal value (A)
1995-0981.3231Normal value (A)
1995-0881.0862Normal value (A)
1995-0781.3849Normal value (A)
1995-0681.5405Normal value (A)
1995-0583.2482Normal value (A)
1995-0484.2475Normal value (A)
1995-0386.2850Normal value (A)
1995-0289.5523Normal value (A)
1995-0190.5602Normal value (A)
1994-1290.3460Normal value (A)
1994-1188.0581Normal value (A)
1994-1085.5595Normal value (A)
1994-0984.0972Normal value (A)
1994-0883.5943Normal value (A)
1994-0782.8960Normal value (A)
1994-0684.7840Normal value (A)
1994-0584.3329Normal value (A)
1994-0481.1888Normal value (A)
1994-0379.8131Normal value (A)
1994-0279.9142Normal value (A)
1994-0181.9517Normal value (A)
1993-1293.0481Normal value (A)
1993-1191.9820Normal value (A)
1993-1086.0837Normal value (A)
1993-0983.8002Normal value (A)
1993-0883.9681Normal value (A)
1993-0779.7871Normal value (A)
1993-0676.7148Normal value (A)
1993-0579.3698Normal value (A)
1993-0462.7153Normal value (A)
1993-0360.2987Normal value (A)
1993-0262.9362Normal value (A)
1993-0162.0791Normal value (A)