Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.RON.ERC0.A
Title CPI deflated EER-42/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2021-12137.6288Provisional value (P)
2021-11136.9270Provisional value (P)
2021-10137.3221Provisional value (P)
2021-09136.7841Provisional value (P)
2021-08136.6089Normal value (A)
2021-07136.8158Normal value (A)
2021-06136.8526Normal value (A)
2021-05137.0687Normal value (A)
2021-04136.7816Normal value (A)
2021-03137.3271Normal value (A)
2021-02137.4691Normal value (A)
2021-01137.9414Normal value (A)
2020-12138.6269Normal value (A)
2020-11137.8011Normal value (A)
2020-10138.1908Normal value (A)
2020-09138.5241Normal value (A)
2020-08139.2443Normal value (A)
2020-07137.7009Normal value (A)
2020-06136.9078Normal value (A)
2020-05136.5545Normal value (A)
2020-04136.7131Normal value (A)
2020-03136.0535Normal value (A)
2020-02134.3931Normal value (A)
2020-01135.0025Normal value (A)
2019-12134.7908Normal value (A)
2019-11134.8520Normal value (A)
2019-10135.5299Normal value (A)
2019-09135.9777Normal value (A)
2019-08136.6989Normal value (A)
2019-07136.0961Normal value (A)
2019-06136.7879Normal value (A)
2019-05136.1322Normal value (A)
2019-04135.3575Normal value (A)
2019-03135.0224Normal value (A)
2019-02135.1366Normal value (A)
2019-01135.8464Normal value (A)
2018-12136.7823Normal value (A)
2018-11136.2194Normal value (A)
2018-10137.0450Normal value (A)
2018-09138.1859Normal value (A)
2018-08137.3084Normal value (A)
2018-07136.2164Normal value (A)
2018-06135.5584Normal value (A)
2018-05136.0534Normal value (A)
2018-04135.7707Normal value (A)
2018-03135.2810Normal value (A)
2018-02135.0503Normal value (A)
2018-01134.8802Normal value (A)
2017-12134.7426Normal value (A)
2017-11134.5228Normal value (A)
2017-10135.1494Normal value (A)
2017-09133.8277Normal value (A)
2017-08133.9972Normal value (A)
2017-07133.7860Normal value (A)
2017-06132.6345Normal value (A)
2017-05132.6583Normal value (A)
2017-04132.3524Normal value (A)
2017-03132.0250Normal value (A)
2017-02132.8446Normal value (A)
2017-01134.0321Normal value (A)
2016-12134.1891Normal value (A)
2016-11134.8710Normal value (A)
2016-10135.5159Normal value (A)
2016-09136.9237Normal value (A)
2016-08137.1933Normal value (A)
2016-07135.5910Normal value (A)
2016-06134.4755Normal value (A)
2016-05135.6727Normal value (A)
2016-04136.2842Normal value (A)
2016-03136.2883Normal value (A)
2016-02136.6027Normal value (A)
2016-01134.8114Normal value (A)
2015-12135.6155Normal value (A)
2015-11136.0294Normal value (A)
2015-10137.9168Normal value (A)
2015-09138.3828Normal value (A)
2015-08137.1749Normal value (A)
2015-07135.4306Normal value (A)
2015-06135.4025Normal value (A)
2015-05138.3699Normal value (A)
2015-04137.9521Normal value (A)
2015-03138.1110Normal value (A)
2015-02139.7296Normal value (A)
2015-01138.7741Normal value (A)
2014-12141.3915Normal value (A)
2014-11141.7491Normal value (A)
2014-10142.2597Normal value (A)
2014-09142.8457Normal value (A)
2014-08143.3860Normal value (A)
2014-07144.0370Normal value (A)
2014-06144.4344Normal value (A)
2014-05144.1079Normal value (A)
2014-04143.8159Normal value (A)
2014-03142.7473Normal value (A)
2014-02142.2193Normal value (A)
2014-01140.4648Normal value (A)
2013-12141.5050Normal value (A)
2013-11141.0666Normal value (A)
2013-10140.9551Normal value (A)
2013-09139.8471Normal value (A)
2013-08141.5694Normal value (A)
2013-07141.2316Normal value (A)
2013-06139.9620Normal value (A)
2013-05143.2706Normal value (A)
2013-04141.8081Normal value (A)
2013-03141.2494Normal value (A)
2013-02142.3174Normal value (A)
2013-01141.7893Normal value (A)
2012-12136.9630Normal value (A)
2012-11134.8440Normal value (A)
2012-10134.1225Normal value (A)
2012-09135.9377Normal value (A)
2012-08133.2366Normal value (A)
2012-07131.7352Normal value (A)
2012-06134.8501Normal value (A)
2012-05135.5850Normal value (A)
2012-04137.8114Normal value (A)
2012-03138.4980Normal value (A)
2012-02138.8682Normal value (A)
2012-01139.1063Normal value (A)
2011-12141.2813Normal value (A)
2011-11141.2503Normal value (A)
2011-10142.1259Normal value (A)
2011-09142.7318Normal value (A)
2011-08144.6678Normal value (A)
2011-07144.7804Normal value (A)
2011-06147.1062Normal value (A)
2011-05149.9771Normal value (A)
2011-04150.9175Normal value (A)
2011-03147.5201Normal value (A)
2011-02143.4694Normal value (A)
2011-01141.7126Normal value (A)
2010-12140.6293Normal value (A)
2010-11141.3506Normal value (A)
2010-10142.1478Normal value (A)
2010-09140.7691Normal value (A)
2010-08140.9237Normal value (A)
2010-07140.1269Normal value (A)
2010-06135.7750Normal value (A)
2010-05138.5696Normal value (A)
2010-04141.5679Normal value (A)
2010-03144.0814Normal value (A)
2010-02143.8616Normal value (A)
2010-01144.7601Normal value (A)
2009-12141.6625Normal value (A)
2009-11139.8699Normal value (A)
2009-10139.4108Normal value (A)
2009-09140.3560Normal value (A)
2009-08139.8517Normal value (A)
2009-07140.2156Normal value (A)
2009-06140.6391Normal value (A)
2009-05141.5290Normal value (A)
2009-04140.7771Normal value (A)
2009-03138.9627Normal value (A)
2009-02137.1086Normal value (A)
2009-01137.7092Normal value (A)
2008-12146.6939Normal value (A)
2008-11148.0000Normal value (A)
2008-10148.2810Normal value (A)
2008-09152.0644Normal value (A)
2008-08156.1714Normal value (A)
2008-07155.2566Normal value (A)
2008-06151.3340Normal value (A)
2008-05151.8946Normal value (A)
2008-04153.6609Normal value (A)
2008-03149.5403Normal value (A)
2008-02149.9789Normal value (A)
2008-01147.9273Normal value (A)
2007-12154.0273Normal value (A)
2007-11156.5728Normal value (A)
2007-10160.8062Normal value (A)
2007-09160.5897Normal value (A)
2007-08165.1310Normal value (A)
2007-07168.1816Normal value (A)
2007-06162.8253Normal value (A)
2007-05160.2345Normal value (A)
2007-04157.4977Normal value (A)
2007-03155.5391Normal value (A)
2007-02154.9059Normal value (A)
2007-01154.6176Normal value (A)
2006-12154.5813Normal value (A)
2006-11149.7058Normal value (A)
2006-10147.3115Normal value (A)
2006-09147.7487Normal value (A)
2006-08147.7197Normal value (A)
2006-07146.3560Normal value (A)
2006-06147.1172Normal value (A)
2006-05147.9697Normal value (A)
2006-04146.9947Normal value (A)
2006-03145.4972Normal value (A)
2006-02143.4688Normal value (A)
2006-01139.7681Normal value (A)
2005-12138.0961Normal value (A)
2005-11137.6728Normal value (A)
2005-10138.7670Normal value (A)
2005-09142.0961Normal value (A)
2005-08142.2709Normal value (A)
2005-07139.3571Normal value (A)
2005-06136.3538Normal value (A)
2005-05137.7445Normal value (A)
2005-04137.8084Normal value (A)
2005-03136.0550Normal value (A)
2005-02134.0255Normal value (A)
2005-01129.1599Normal value (A)
2004-12127.5587Normal value (A)
2004-11122.8839Normal value (A)
2004-10117.9908Normal value (A)
2004-09116.9066Normal value (A)
2004-08115.9741Normal value (A)
2004-07115.2765Normal value (A)
2004-06114.3304Normal value (A)
2004-05114.4198Normal value (A)
2004-04113.3674Normal value (A)
2004-03115.7635Normal value (A)
2004-02115.2237Normal value (A)
2004-01113.1127Normal value (A)
2003-12113.6358Normal value (A)
2003-11113.0062Normal value (A)
2003-10114.8425Normal value (A)
2003-09115.2718Normal value (A)
2003-08115.2935Normal value (A)
2003-07115.4297Normal value (A)
2003-06111.8270Normal value (A)
2003-05112.1964Normal value (A)
2003-04113.4909Normal value (A)
2003-03114.7487Normal value (A)
2003-02114.8750Normal value (A)
2003-01113.2072Normal value (A)
2002-12115.2176Normal value (A)
2002-11115.5589Normal value (A)
2002-10116.0831Normal value (A)
2002-09115.2899Normal value (A)
2002-08114.9850Normal value (A)
2002-07112.7281Normal value (A)
2002-06113.8137Normal value (A)
2002-05115.5542Normal value (A)
2002-04117.8207Normal value (A)
2002-03118.6808Normal value (A)
2002-02121.1027Normal value (A)
2002-01119.0903Normal value (A)
2001-12118.2534Normal value (A)
2001-11117.4339Normal value (A)
2001-10115.0561Normal value (A)
2001-09113.7635Normal value (A)
2001-08114.3808Normal value (A)
2001-07117.3505Normal value (A)
2001-06117.8420Normal value (A)
2001-05115.9719Normal value (A)
2001-04116.0221Normal value (A)
2001-03113.6765Normal value (A)
2001-02111.7122Normal value (A)
2001-01110.2066Normal value (A)
2000-12112.5808Normal value (A)
2000-11115.6464Normal value (A)
2000-10115.2739Normal value (A)
2000-09115.0990Normal value (A)
2000-08115.2533Normal value (A)
2000-07114.5146Normal value (A)
2000-06112.2729Normal value (A)
2000-05116.9002Normal value (A)
2000-04114.5362Normal value (A)
2000-03110.8949Normal value (A)
2000-02110.7118Normal value (A)
2000-01108.2245Normal value (A)
1999-12106.2072Normal value (A)
1999-11105.0443Normal value (A)
1999-10103.2253Normal value (A)
1999-09102.8877Normal value (A)
1999-08101.0931Normal value (A)
1999-07103.0414Normal value (A)
1999-06102.2622Normal value (A)
1999-0599.1185Normal value (A)
1999-0496.7551Normal value (A)
1999-0395.3369Normal value (A)
1999-02101.1877Normal value (A)
1999-01103.4754Normal value (A)
1998-12108.0168Normal value (A)
1998-11112.5674Normal value (A)
1998-10114.7165Normal value (A)
1998-09117.6355Normal value (A)
1998-08121.7739Normal value (A)
1998-07122.2166Normal value (A)
1998-06122.2799Normal value (A)
1998-05121.0195Normal value (A)
1998-04121.2642Normal value (A)
1998-03121.3509Normal value (A)
1998-02116.5389Normal value (A)
1998-01108.5650Normal value (A)
1997-12105.5097Normal value (A)
1997-1199.6983Normal value (A)
1997-1097.4857Normal value (A)
1997-0994.7475Normal value (A)
1997-0894.3896Normal value (A)
1997-0792.8936Normal value (A)
1997-0690.3370Normal value (A)
1997-0588.7285Normal value (A)
1997-0486.0385Normal value (A)
1997-0378.2099Normal value (A)
1997-0263.1865Normal value (A)
1997-0172.2132Normal value (A)
1996-1279.6371Normal value (A)
1996-1176.9151Normal value (A)
1996-1077.4022Normal value (A)
1996-0976.7608Normal value (A)
1996-0876.1631Normal value (A)
1996-0776.1692Normal value (A)
1996-0673.1865Normal value (A)
1996-0574.2891Normal value (A)
1996-0470.3247Normal value (A)
1996-0369.9190Normal value (A)
1996-0271.8605Normal value (A)
1996-0174.3314Normal value (A)
1995-1274.4844Normal value (A)
1995-1176.1061Normal value (A)
1995-1080.6282Normal value (A)
1995-0981.3335Normal value (A)
1995-0881.0962Normal value (A)
1995-0781.3952Normal value (A)
1995-0681.5484Normal value (A)
1995-0583.2585Normal value (A)
1995-0484.2594Normal value (A)
1995-0386.2954Normal value (A)
1995-0289.5629Normal value (A)
1995-0190.5709Normal value (A)
1994-1290.3570Normal value (A)
1994-1188.0692Normal value (A)
1994-1085.5702Normal value (A)
1994-0984.1081Normal value (A)
1994-0883.6049Normal value (A)
1994-0782.9067Normal value (A)
1994-0684.7919Normal value (A)
1994-0584.3433Normal value (A)
1994-0481.2004Normal value (A)
1994-0379.8225Normal value (A)
1994-0279.9242Normal value (A)
1994-0181.9614Normal value (A)
1993-1293.0600Normal value (A)
1993-1191.9937Normal value (A)
1993-1086.0947Normal value (A)
1993-0983.8110Normal value (A)
1993-0883.9786Normal value (A)
1993-0779.7973Normal value (A)
1993-0676.7210Normal value (A)
1993-0579.3787Normal value (A)
1993-0462.7240Normal value (A)
1993-0360.3058Normal value (A)
1993-0262.9444Normal value (A)
1993-0162.0865Normal value (A)