Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.PHP.ERC0.A
Title CPI deflated EER-42/Philippine peso
Title Complement ECB Real effective exch. rate CPI deflated of the Philippine peso against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Philippine peso
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Philippine peso against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Philippine peso
(Exchange Rates )
Period valueobs. status
2021-12114.8700Provisional value (P)
2021-11114.3539Provisional value (P)
2021-10113.1356Provisional value (P)
2021-09113.9134Provisional value (P)
2021-08114.1821Normal value (A)
2021-07113.4199Normal value (A)
2021-06116.6998Normal value (A)
2021-05117.1597Normal value (A)
2021-04116.5699Normal value (A)
2021-03116.5927Normal value (A)
2021-02116.1524Normal value (A)
2021-01116.4029Normal value (A)
2020-12115.9505Normal value (A)
2020-11116.4524Normal value (A)
2020-10116.2713Normal value (A)
2020-09116.4959Normal value (A)
2020-08116.2900Normal value (A)
2020-07116.2526Normal value (A)
2020-06115.2769Normal value (A)
2020-05115.4076Normal value (A)
2020-04115.0408Normal value (A)
2020-03112.6831Normal value (A)
2020-02111.7945Normal value (A)
2020-01110.6550Normal value (A)
2019-12111.0812Normal value (A)
2019-11110.9976Normal value (A)
2019-10110.0389Normal value (A)
2019-09109.0957Normal value (A)
2019-08108.6131Normal value (A)
2019-07109.4417Normal value (A)
2019-06108.2757Normal value (A)
2019-05107.6754Normal value (A)
2019-04107.0261Normal value (A)
2019-03105.7889Normal value (A)
2019-02106.3767Normal value (A)
2019-01106.1245Normal value (A)
2018-12106.3785Normal value (A)
2018-11107.6100Normal value (A)
2018-10105.3719Normal value (A)
2018-09104.2628Normal value (A)
2018-08104.7359Normal value (A)
2018-07103.0601Normal value (A)
2018-06101.6012Normal value (A)
2018-05101.8498Normal value (A)
2018-04100.6681Normal value (A)
2018-0399.8725Normal value (A)
2018-0299.6202Normal value (A)
2018-01102.8162Normal value (A)
2017-12104.6812Normal value (A)
2017-11104.1538Normal value (A)
2017-10103.2874Normal value (A)
2017-09103.0595Normal value (A)
2017-08103.1888Normal value (A)
2017-07104.9153Normal value (A)
2017-06106.9607Normal value (A)
2017-05107.9762Normal value (A)
2017-04108.3696Normal value (A)
2017-03107.9251Normal value (A)
2017-02108.5455Normal value (A)
2017-01109.8773Normal value (A)
2016-12110.3487Normal value (A)
2016-11109.3564Normal value (A)
2016-10109.0535Normal value (A)
2016-09109.5917Normal value (A)
2016-08111.5603Normal value (A)
2016-07111.4876Normal value (A)
2016-06112.8216Normal value (A)
2016-05112.1288Normal value (A)
2016-04111.9749Normal value (A)
2016-03112.9125Normal value (A)
2016-02111.8311Normal value (A)
2016-01113.7490Normal value (A)
2015-12113.5470Normal value (A)
2015-11113.3726Normal value (A)
2015-10113.5956Normal value (A)
2015-09113.3247Normal value (A)
2015-08114.2018Normal value (A)
2015-07114.9991Normal value (A)
2015-06114.6938Normal value (A)
2015-05115.2686Normal value (A)
2015-04116.3976Normal value (A)
2015-03116.8776Normal value (A)
2015-02116.5402Normal value (A)
2015-01115.0292Normal value (A)
2014-12113.2958Normal value (A)
2014-11111.3431Normal value (A)
2014-10110.0135Normal value (A)
2014-09110.6069Normal value (A)
2014-08110.1034Normal value (A)
2014-07110.2269Normal value (A)
2014-06109.2570Normal value (A)
2014-05108.7134Normal value (A)
2014-04106.7680Normal value (A)
2014-03106.7603Normal value (A)
2014-02106.7456Normal value (A)
2014-01106.5927Normal value (A)
2013-12107.9538Normal value (A)
2013-11108.3114Normal value (A)
2013-10108.4607Normal value (A)
2013-09108.1159Normal value (A)
2013-08107.4750Normal value (A)
2013-07109.0746Normal value (A)
2013-06109.5207Normal value (A)
2013-05113.3612Normal value (A)
2013-04113.1440Normal value (A)
2013-03114.2079Normal value (A)
2013-02113.1530Normal value (A)
2013-01112.3455Normal value (A)
2012-12111.0269Normal value (A)
2012-11111.1804Normal value (A)
2012-10110.0929Normal value (A)
2012-09109.7226Normal value (A)
2012-08110.1061Normal value (A)
2012-07110.7169Normal value (A)
2012-06108.4180Normal value (A)
2012-05106.6544Normal value (A)
2012-04106.4689Normal value (A)
2012-03105.5183Normal value (A)
2012-02105.1570Normal value (A)
2012-01103.8379Normal value (A)
2011-12104.0077Normal value (A)
2011-11104.3016Normal value (A)
2011-10103.6700Normal value (A)
2011-09103.4328Normal value (A)
2011-08103.1527Normal value (A)
2011-07102.8154Normal value (A)
2011-06102.1223Normal value (A)
2011-05102.7152Normal value (A)
2011-04103.1161Normal value (A)
2011-03103.4716Normal value (A)
2011-02103.5558Normal value (A)
2011-01101.8410Normal value (A)
2010-12103.5585Normal value (A)
2010-11103.6044Normal value (A)
2010-10103.1849Normal value (A)
2010-09104.1325Normal value (A)
2010-08103.0515Normal value (A)
2010-07101.4574Normal value (A)
2010-06102.8133Normal value (A)
2010-05103.7500Normal value (A)
2010-04104.4681Normal value (A)
2010-03101.7743Normal value (A)
2010-02100.6088Normal value (A)
2010-01100.0961Normal value (A)
2009-1299.6013Normal value (A)
2009-1197.2211Normal value (A)
2009-1098.0017Normal value (A)
2009-0996.2352Normal value (A)
2009-0896.7076Normal value (A)
2009-0797.7680Normal value (A)
2009-0698.6335Normal value (A)
2009-05100.1312Normal value (A)
2009-04100.6492Normal value (A)
2009-03101.0593Normal value (A)
2009-02101.7723Normal value (A)
2009-01100.3847Normal value (A)
2008-1297.8426Normal value (A)
2008-1197.1793Normal value (A)
2008-1097.5090Normal value (A)
2008-0997.7673Normal value (A)
2008-08100.1079Normal value (A)
2008-0797.8037Normal value (A)
2008-0698.8331Normal value (A)
2008-05100.8371Normal value (A)
2008-04102.1397Normal value (A)
2008-03102.6114Normal value (A)
2008-02105.7464Normal value (A)
2008-01105.9932Normal value (A)
2007-12104.3201Normal value (A)
2007-1199.7253Normal value (A)
2007-1098.8582Normal value (A)
2007-0996.1238Normal value (A)
2007-0896.5337Normal value (A)
2007-0798.1250Normal value (A)
2007-0697.6248Normal value (A)
2007-0596.3831Normal value (A)
2007-0494.3373Normal value (A)
2007-0393.5575Normal value (A)
2007-0294.5964Normal value (A)
2007-0193.8784Normal value (A)
2006-1292.0833Normal value (A)
2006-1192.1810Normal value (A)
2006-1092.8808Normal value (A)
2006-0991.4208Normal value (A)
2006-0889.2284Normal value (A)
2006-0787.7447Normal value (A)
2006-0686.1796Normal value (A)
2006-0586.6409Normal value (A)
2006-0489.6185Normal value (A)
2006-0390.9075Normal value (A)
2006-0289.7306Normal value (A)
2006-0187.3328Normal value (A)
2005-1286.9774Normal value (A)
2005-1185.5670Normal value (A)
2005-1082.4770Normal value (A)
2005-0980.3659Normal value (A)
2005-0880.3779Normal value (A)
2005-0780.8684Normal value (A)
2005-0680.8687Normal value (A)
2005-0580.9328Normal value (A)
2005-0480.2699Normal value (A)
2005-0379.2619Normal value (A)
2005-0278.9004Normal value (A)
2005-0177.5973Normal value (A)
2004-1276.4085Normal value (A)
2004-1176.6801Normal value (A)
2004-1077.9331Normal value (A)
2004-0978.6115Normal value (A)
2004-0879.0023Normal value (A)
2004-0778.2665Normal value (A)
2004-0677.6355Normal value (A)
2004-0577.8038Normal value (A)
2004-0476.2796Normal value (A)
2004-0375.6213Normal value (A)
2004-0275.0129Normal value (A)
2004-0175.6988Normal value (A)
2003-1276.6567Normal value (A)
2003-1177.4944Normal value (A)
2003-1078.1188Normal value (A)
2003-0979.5252Normal value (A)
2003-0880.3962Normal value (A)
2003-0781.8559Normal value (A)
2003-0682.2701Normal value (A)
2003-0583.2354Normal value (A)
2003-0484.3517Normal value (A)
2003-0381.1040Normal value (A)
2003-0281.5574Normal value (A)
2003-0182.2423Normal value (A)
2002-1283.9442Normal value (A)
2002-1184.4231Normal value (A)
2002-1086.1519Normal value (A)
2002-0986.6029Normal value (A)
2002-0886.6069Normal value (A)
2002-0787.8392Normal value (A)
2002-0689.4810Normal value (A)
2002-0592.1964Normal value (A)
2002-0491.6646Normal value (A)
2002-0391.7228Normal value (A)
2002-0291.5414Normal value (A)
2002-0191.2168Normal value (A)
2001-1289.4583Normal value (A)
2001-1188.2557Normal value (A)
2001-1087.9586Normal value (A)
2001-0987.7306Normal value (A)
2001-0887.0076Normal value (A)
2001-0786.0348Normal value (A)
2001-0688.0733Normal value (A)
2001-0589.1615Normal value (A)
2001-0489.4825Normal value (A)
2001-0391.5430Normal value (A)
2001-0290.5904Normal value (A)
2001-0185.8827Normal value (A)
2000-1286.7036Normal value (A)
2000-1186.1706Normal value (A)
2000-1087.4856Normal value (A)
2000-0990.9255Normal value (A)
2000-0891.9909Normal value (A)
2000-0792.2061Normal value (A)
2000-0695.2483Normal value (A)
2000-0598.1650Normal value (A)
2000-0497.8833Normal value (A)
2000-0397.7919Normal value (A)
2000-0298.8537Normal value (A)
2000-0197.7939Normal value (A)
1999-1294.8161Normal value (A)
1999-1195.6428Normal value (A)
1999-1095.5630Normal value (A)
1999-0996.0481Normal value (A)
1999-0898.6774Normal value (A)
1999-07102.9650Normal value (A)
1999-06104.2516Normal value (A)
1999-05103.9819Normal value (A)
1999-04102.5175Normal value (A)
1999-03100.8745Normal value (A)
1999-0299.7657Normal value (A)
1999-0199.3598Normal value (A)
1998-1296.7516Normal value (A)
1998-1195.6239Normal value (A)
1998-1087.9674Normal value (A)
1998-0989.6462Normal value (A)
1998-0893.0779Normal value (A)
1998-0794.5916Normal value (A)
1998-0697.6239Normal value (A)
1998-0597.4646Normal value (A)
1998-0497.4730Normal value (A)
1998-0395.8595Normal value (A)
1998-0292.0866Normal value (A)
1998-0188.1217Normal value (A)
1997-1297.3521Normal value (A)
1997-1199.9766Normal value (A)
1997-1097.7974Normal value (A)
1997-09102.7033Normal value (A)
1997-08112.6579Normal value (A)
1997-07116.6250Normal value (A)
1997-06120.9649Normal value (A)
1997-05120.8817Normal value (A)
1997-04122.6727Normal value (A)
1997-03122.1460Normal value (A)
1997-02120.7295Normal value (A)
1997-01118.3271Normal value (A)
1996-12116.7845Normal value (A)
1996-11115.5110Normal value (A)
1996-10115.5791Normal value (A)
1996-09115.0529Normal value (A)
1996-08114.7559Normal value (A)
1996-07114.7028Normal value (A)
1996-06114.5628Normal value (A)
1996-05114.0987Normal value (A)
1996-04114.1985Normal value (A)
1996-03113.4779Normal value (A)
1996-02113.8774Normal value (A)
1996-01112.9868Normal value (A)
1995-12109.4944Normal value (A)
1995-11109.4746Normal value (A)
1995-10109.5513Normal value (A)
1995-09109.0322Normal value (A)
1995-08106.6105Normal value (A)
1995-07103.9738Normal value (A)
1995-06102.6093Normal value (A)
1995-05101.9867Normal value (A)
1995-04100.5122Normal value (A)
1995-03103.3990Normal value (A)
1995-02108.9202Normal value (A)
1995-01110.3752Normal value (A)
1994-12112.4827Normal value (A)
1994-11111.1682Normal value (A)
1994-10106.2533Normal value (A)
1994-09104.3649Normal value (A)
1994-08103.2537Normal value (A)
1994-07102.4022Normal value (A)
1994-06101.5767Normal value (A)
1994-05101.9319Normal value (A)
1994-04100.2943Normal value (A)
1994-03100.0898Normal value (A)
1994-02100.5515Normal value (A)
1994-01100.6917Normal value (A)
1993-1294.0059Normal value (A)
1993-1191.6097Normal value (A)
1993-1089.0647Normal value (A)
1993-0991.3668Normal value (A)
1993-0891.7562Normal value (A)
1993-0793.1446Normal value (A)
1993-0693.1186Normal value (A)
1993-0593.5387Normal value (A)
1993-0496.5753Normal value (A)
1993-03100.5991Normal value (A)
1993-02101.2584Normal value (A)
1993-01101.6714Normal value (A)