Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.NZD.ERC0.A
Title CPI deflated EER-42/New Zealand dollar
Title Complement ECB Real effective exch. rate CPI deflated of the New Zealand dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the New Zealand dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the New Zealand dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the New Zealand dollar
(Exchange Rates )
Period valueobs. status
2021-12123.8276Provisional value (P)
2021-11126.6865Provisional value (P)
2021-10126.3005Provisional value (P)
2021-09125.9524Provisional value (P)
2021-08123.9200Normal value (A)
2021-07122.7304Normal value (A)
2021-06122.4949Normal value (A)
2021-05123.2855Normal value (A)
2021-04122.5504Normal value (A)
2021-03122.3840Normal value (A)
2021-02122.9100Normal value (A)
2021-01121.8358Normal value (A)
2020-12121.2936Normal value (A)
2020-11119.4994Normal value (A)
2020-10116.8070Normal value (A)
2020-09117.3323Normal value (A)
2020-08116.3597Normal value (A)
2020-07117.8091Normal value (A)
2020-06116.4564Normal value (A)
2020-05112.7485Normal value (A)
2020-04111.9119Normal value (A)
2020-03112.0154Normal value (A)
2020-02115.7463Normal value (A)
2020-01117.6030Normal value (A)
2019-12117.4959Normal value (A)
2019-11114.4031Normal value (A)
2019-10113.7222Normal value (A)
2019-09114.4225Normal value (A)
2019-08115.8619Normal value (A)
2019-07118.4224Normal value (A)
2019-06116.9631Normal value (A)
2019-05116.4897Normal value (A)
2019-04118.0415Normal value (A)
2019-03119.9557Normal value (A)
2019-02119.8418Normal value (A)
2019-01119.0285Normal value (A)
2018-12120.7112Normal value (A)
2018-11119.7030Normal value (A)
2018-10115.6034Normal value (A)
2018-09116.0585Normal value (A)
2018-08117.1359Normal value (A)
2018-07117.9785Normal value (A)
2018-06118.8653Normal value (A)
2018-05117.7655Normal value (A)
2018-04120.4854Normal value (A)
2018-03120.2790Normal value (A)
2018-02120.7614Normal value (A)
2018-01120.5984Normal value (A)
2017-12118.3927Normal value (A)
2017-11117.7016Normal value (A)
2017-10120.2599Normal value (A)
2017-09122.5689Normal value (A)
2017-08124.5937Normal value (A)
2017-07126.9775Normal value (A)
2017-06126.0536Normal value (A)
2017-05122.2784Normal value (A)
2017-04123.1113Normal value (A)
2017-03124.3820Normal value (A)
2017-02128.3933Normal value (A)
2017-01127.4743Normal value (A)
2016-12126.6233Normal value (A)
2016-11126.1437Normal value (A)
2016-10124.4465Normal value (A)
2016-09126.1355Normal value (A)
2016-08124.5232Normal value (A)
2016-07123.8189Normal value (A)
2016-06121.8217Normal value (A)
2016-05118.0453Normal value (A)
2016-04118.0461Normal value (A)
2016-03117.0972Normal value (A)
2016-02117.2251Normal value (A)
2016-01116.7012Normal value (A)
2015-12118.7043Normal value (A)
2015-11115.5311Normal value (A)
2015-10116.6367Normal value (A)
2015-09111.7076Normal value (A)
2015-08114.6599Normal value (A)
2015-07115.0205Normal value (A)
2015-06119.1047Normal value (A)
2015-05124.7419Normal value (A)
2015-04129.6486Normal value (A)
2015-03128.0651Normal value (A)
2015-02126.1951Normal value (A)
2015-01127.9592Normal value (A)
2014-12127.7907Normal value (A)
2014-11126.4886Normal value (A)
2014-10125.4233Normal value (A)
2014-09128.1160Normal value (A)
2014-08130.7459Normal value (A)
2014-07133.7285Normal value (A)
2014-06132.9270Normal value (A)
2014-05132.5915Normal value (A)
2014-04132.8818Normal value (A)
2014-03132.7417Normal value (A)
2014-02129.6045Normal value (A)
2014-01129.7422Normal value (A)
2013-12128.1771Normal value (A)
2013-11127.8714Normal value (A)
2013-10128.1162Normal value (A)
2013-09126.9741Normal value (A)
2013-08124.6138Normal value (A)
2013-07124.0178Normal value (A)
2013-06122.7807Normal value (A)
2013-05126.5325Normal value (A)
2013-04128.7930Normal value (A)
2013-03125.9751Normal value (A)
2013-02126.5844Normal value (A)
2013-01125.4710Normal value (A)
2012-12124.6224Normal value (A)
2012-11123.3672Normal value (A)
2012-10123.5052Normal value (A)
2012-09123.5694Normal value (A)
2012-08123.8614Normal value (A)
2012-07123.4762Normal value (A)
2012-06121.5110Normal value (A)
2012-05119.5137Normal value (A)
2012-04124.2106Normal value (A)
2012-03124.1583Normal value (A)
2012-02125.5065Normal value (A)
2012-01122.0332Normal value (A)
2011-12118.3532Normal value (A)
2011-11117.5635Normal value (A)
2011-10120.2128Normal value (A)
2011-09123.4835Normal value (A)
2011-08124.9341Normal value (A)
2011-07125.7892Normal value (A)
2011-06122.0322Normal value (A)
2011-05119.2521Normal value (A)
2011-04118.3606Normal value (A)
2011-03113.5192Normal value (A)
2011-02117.4290Normal value (A)
2011-01119.3388Normal value (A)
2010-12118.2655Normal value (A)
2010-11120.8310Normal value (A)
2010-10116.9134Normal value (A)
2010-09115.9693Normal value (A)
2010-08114.8240Normal value (A)
2010-07115.9331Normal value (A)
2010-06114.6911Normal value (A)
2010-05114.3628Normal value (A)
2010-04113.3805Normal value (A)
2010-03112.5656Normal value (A)
2010-02112.6388Normal value (A)
2010-01115.3928Normal value (A)
2009-12114.0027Normal value (A)
2009-11114.8960Normal value (A)
2009-10117.7056Normal value (A)
2009-09114.8299Normal value (A)
2009-08112.3190Normal value (A)
2009-07108.2206Normal value (A)
2009-06107.1628Normal value (A)
2009-05102.9366Normal value (A)
2009-04100.8913Normal value (A)
2009-0396.5675Normal value (A)
2009-0293.5591Normal value (A)
2009-0197.4987Normal value (A)
2008-1298.6890Normal value (A)
2008-11101.3579Normal value (A)
2008-10105.8171Normal value (A)
2008-09110.1184Normal value (A)
2008-08112.4091Normal value (A)
2008-07114.4714Normal value (A)
2008-06116.3143Normal value (A)
2008-05118.5910Normal value (A)
2008-04120.1346Normal value (A)
2008-03122.3009Normal value (A)
2008-02123.6420Normal value (A)
2008-01121.6430Normal value (A)
2007-12122.6614Normal value (A)
2007-11120.6497Normal value (A)
2007-10121.5046Normal value (A)
2007-09117.5742Normal value (A)
2007-08120.0337Normal value (A)
2007-07128.6352Normal value (A)
2007-06126.1559Normal value (A)
2007-05122.7277Normal value (A)
2007-04123.1000Normal value (A)
2007-03118.9353Normal value (A)
2007-02118.9902Normal value (A)
2007-01119.5364Normal value (A)
2006-12118.0412Normal value (A)
2006-11115.6860Normal value (A)
2006-10116.3579Normal value (A)
2006-09114.7611Normal value (A)
2006-08110.6985Normal value (A)
2006-07108.7032Normal value (A)
2006-06109.3498Normal value (A)
2006-05109.7424Normal value (A)
2006-04110.7024Normal value (A)
2006-03113.9567Normal value (A)
2006-02120.1191Normal value (A)
2006-01121.7699Normal value (A)
2005-12125.1042Normal value (A)
2005-11124.8651Normal value (A)
2005-10124.2995Normal value (A)
2005-09122.8559Normal value (A)
2005-08122.3786Normal value (A)
2005-07120.7873Normal value (A)
2005-06124.4745Normal value (A)
2005-05124.3386Normal value (A)
2005-04123.5911Normal value (A)
2005-03123.6963Normal value (A)
2005-02121.8154Normal value (A)
2005-01120.5633Normal value (A)
2004-12121.7732Normal value (A)
2004-11120.4751Normal value (A)
2004-10120.7970Normal value (A)
2004-09118.4613Normal value (A)
2004-08117.3681Normal value (A)
2004-07115.2533Normal value (A)
2004-06113.2292Normal value (A)
2004-05111.2094Normal value (A)
2004-04113.1520Normal value (A)
2004-03116.0210Normal value (A)
2004-02119.4414Normal value (A)
2004-01116.5322Normal value (A)
2003-12114.6088Normal value (A)
2003-11113.7097Normal value (A)
2003-10109.4986Normal value (A)
2003-09109.0140Normal value (A)
2003-08109.9139Normal value (A)
2003-07109.8135Normal value (A)
2003-06108.0428Normal value (A)
2003-05107.8907Normal value (A)
2003-04106.4815Normal value (A)
2003-03107.4172Normal value (A)
2003-02107.7905Normal value (A)
2003-01105.9942Normal value (A)
2002-12102.4760Normal value (A)
2002-11100.2898Normal value (A)
2002-1098.4305Normal value (A)
2002-0995.7194Normal value (A)
2002-0894.3055Normal value (A)
2002-0796.7110Normal value (A)
2002-0699.4599Normal value (A)
2002-0595.6905Normal value (A)
2002-0493.3767Normal value (A)
2002-0391.7098Normal value (A)
2002-0289.4911Normal value (A)
2002-0190.1093Normal value (A)
2001-1287.7771Normal value (A)
2001-1187.3926Normal value (A)
2001-1086.9217Normal value (A)
2001-0987.1510Normal value (A)
2001-0889.2477Normal value (A)
2001-0786.2554Normal value (A)
2001-0686.9795Normal value (A)
2001-0587.8551Normal value (A)
2001-0485.1223Normal value (A)
2001-0386.5786Normal value (A)
2001-0287.7183Normal value (A)
2001-0188.8195Normal value (A)
2000-1286.6807Normal value (A)
2000-1182.1023Normal value (A)
2000-1081.6395Normal value (A)
2000-0983.2492Normal value (A)
2000-0886.9617Normal value (A)
2000-0789.0283Normal value (A)
2000-0690.3249Normal value (A)
2000-0591.5747Normal value (A)
2000-0494.5453Normal value (A)
2000-0392.6181Normal value (A)
2000-0291.9071Normal value (A)
2000-0194.2298Normal value (A)
1999-1293.6896Normal value (A)
1999-1194.3867Normal value (A)
1999-1094.0620Normal value (A)
1999-0996.3448Normal value (A)
1999-0897.8257Normal value (A)
1999-0798.5803Normal value (A)
1999-0699.7921Normal value (A)
1999-05102.9371Normal value (A)
1999-04101.7170Normal value (A)
1999-03100.1401Normal value (A)
1999-02100.8809Normal value (A)
1999-0198.9789Normal value (A)
1998-1297.0990Normal value (A)
1998-1199.2160Normal value (A)
1998-1098.1101Normal value (A)
1998-0998.6957Normal value (A)
1998-08100.4852Normal value (A)
1998-07102.0121Normal value (A)
1998-06101.0100Normal value (A)
1998-05103.5538Normal value (A)
1998-04105.2862Normal value (A)
1998-03108.3724Normal value (A)
1998-02110.2742Normal value (A)
1998-01111.7369Normal value (A)
1997-12111.8456Normal value (A)
1997-11113.4853Normal value (A)
1997-10113.6691Normal value (A)
1997-09113.3691Normal value (A)
1997-08113.4656Normal value (A)
1997-07115.0795Normal value (A)
1997-06117.9106Normal value (A)
1997-05118.3789Normal value (A)
1997-04119.4168Normal value (A)
1997-03119.8029Normal value (A)
1997-02118.8374Normal value (A)
1997-01118.7589Normal value (A)
1996-12117.9240Normal value (A)
1996-11118.4187Normal value (A)
1996-10117.4912Normal value (A)
1996-09115.9870Normal value (A)
1996-08114.3283Normal value (A)
1996-07114.6215Normal value (A)
1996-06112.5634Normal value (A)
1996-05113.5356Normal value (A)
1996-04113.0551Normal value (A)
1996-03112.9119Normal value (A)
1996-02112.2639Normal value (A)
1996-01110.6327Normal value (A)
1995-12108.0822Normal value (A)
1995-11108.0970Normal value (A)
1995-10108.4331Normal value (A)
1995-09108.6419Normal value (A)
1995-08108.1404Normal value (A)
1995-07109.4673Normal value (A)
1995-06108.9556Normal value (A)
1995-05108.8492Normal value (A)
1995-04108.1743Normal value (A)
1995-03106.7549Normal value (A)
1995-02106.5575Normal value (A)
1995-01107.3513Normal value (A)
1994-12107.0974Normal value (A)
1994-11104.0175Normal value (A)
1994-10102.2542Normal value (A)
1994-09101.6078Normal value (A)
1994-08101.8174Normal value (A)
1994-07101.8439Normal value (A)
1994-06101.3718Normal value (A)
1994-05100.7797Normal value (A)
1994-0499.2091Normal value (A)
1994-0399.9726Normal value (A)
1994-02101.1135Normal value (A)
1994-01100.7121Normal value (A)
1993-1299.0051Normal value (A)
1993-1197.8037Normal value (A)
1993-1098.3363Normal value (A)
1993-0998.1114Normal value (A)
1993-0898.0276Normal value (A)
1993-0797.9550Normal value (A)
1993-0695.8876Normal value (A)
1993-0595.6178Normal value (A)
1993-0494.6736Normal value (A)
1993-0394.7125Normal value (A)
1993-0293.6533Normal value (A)
1993-0193.2703Normal value (A)