Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.MYR.ERC0.A
Title CPI deflated EER-42/Malaysian ringgit
Title Complement ECB Real effective exch. rate CPI deflated of the Malaysian ringgit against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Malaysian ringgit
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Malaysian ringgit against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Malaysian ringgit
(Exchange Rates )
Period valueobs. status
2021-1285.5621Provisional value (P)
2021-1185.9927Provisional value (P)
2021-1086.4435Provisional value (P)
2021-0985.7889Provisional value (P)
2021-0884.7427Normal value (A)
2021-0785.4354Normal value (A)
2021-0686.9152Normal value (A)
2021-0586.3481Normal value (A)
2021-0487.3552Normal value (A)
2021-0387.6206Normal value (A)
2021-0287.5682Normal value (A)
2021-0187.3040Normal value (A)
2020-1286.7547Normal value (A)
2020-1186.5462Normal value (A)
2020-1087.1448Normal value (A)
2020-0987.6267Normal value (A)
2020-0887.2078Normal value (A)
2020-0786.8386Normal value (A)
2020-0687.1411Normal value (A)
2020-0585.8350Normal value (A)
2020-0485.5516Normal value (A)
2020-0387.7998Normal value (A)
2020-0290.2200Normal value (A)
2020-0190.8747Normal value (A)
2019-1290.0683Normal value (A)
2019-1190.1753Normal value (A)
2019-1090.2795Normal value (A)
2019-0990.7761Normal value (A)
2019-0890.6569Normal value (A)
2019-0791.1226Normal value (A)
2019-0690.8347Normal value (A)
2019-0590.4967Normal value (A)
2019-0490.8496Normal value (A)
2019-0391.7395Normal value (A)
2019-0291.3740Normal value (A)
2019-0190.5091Normal value (A)
2018-1290.8448Normal value (A)
2018-1190.7662Normal value (A)
2018-1091.2130Normal value (A)
2018-0990.9626Normal value (A)
2018-0891.6375Normal value (A)
2018-0792.1977Normal value (A)
2018-0692.1138Normal value (A)
2018-0592.8195Normal value (A)
2018-0493.1372Normal value (A)
2018-0392.5875Normal value (A)
2018-0292.4100Normal value (A)
2018-0192.3101Normal value (A)
2017-1291.3449Normal value (A)
2017-1189.9237Normal value (A)
2017-1088.5488Normal value (A)
2017-0988.2347Normal value (A)
2017-0887.2490Normal value (A)
2017-0787.7194Normal value (A)
2017-0688.6647Normal value (A)
2017-0588.5053Normal value (A)
2017-0487.2829Normal value (A)
2017-0387.3378Normal value (A)
2017-0287.4109Normal value (A)
2017-0186.6568Normal value (A)
2016-1286.4004Normal value (A)
2016-1187.5272Normal value (A)
2016-1088.9197Normal value (A)
2016-0989.2424Normal value (A)
2016-0891.3131Normal value (A)
2016-0792.1478Normal value (A)
2016-0690.5463Normal value (A)
2016-0591.0767Normal value (A)
2016-0493.5820Normal value (A)
2016-0390.4188Normal value (A)
2016-0289.4830Normal value (A)
2016-0187.2698Normal value (A)
2015-1287.7950Normal value (A)
2015-1186.9895Normal value (A)
2015-1086.8062Normal value (A)
2015-0986.1193Normal value (A)
2015-0891.0686Normal value (A)
2015-0796.1671Normal value (A)
2015-0696.4098Normal value (A)
2015-0598.8023Normal value (A)
2015-0498.4522Normal value (A)
2015-0396.7260Normal value (A)
2015-0297.0309Normal value (A)
2015-0197.3942Normal value (A)
2014-12100.1383Normal value (A)
2014-11102.8469Normal value (A)
2014-10103.2989Normal value (A)
2014-09103.4780Normal value (A)
2014-08103.4906Normal value (A)
2014-07102.8725Normal value (A)
2014-06102.1399Normal value (A)
2014-05101.4108Normal value (A)
2014-04100.8064Normal value (A)
2014-03100.3141Normal value (A)
2014-0299.4640Normal value (A)
2014-0199.4668Normal value (A)
2013-12100.5651Normal value (A)
2013-11101.5980Normal value (A)
2013-10101.7094Normal value (A)
2013-09100.1208Normal value (A)
2013-0898.8614Normal value (A)
2013-07101.9156Normal value (A)
2013-06102.8457Normal value (A)
2013-05106.9866Normal value (A)
2013-04105.2124Normal value (A)
2013-03102.9205Normal value (A)
2013-02102.1505Normal value (A)
2013-01103.6046Normal value (A)
2012-12102.9293Normal value (A)
2012-11103.3259Normal value (A)
2012-10103.0449Normal value (A)
2012-09102.6109Normal value (A)
2012-08102.6344Normal value (A)
2012-07101.8710Normal value (A)
2012-06101.6558Normal value (A)
2012-05103.0668Normal value (A)
2012-04103.3735Normal value (A)
2012-03103.9379Normal value (A)
2012-02104.2175Normal value (A)
2012-01102.2635Normal value (A)
2011-12101.2991Normal value (A)
2011-11100.7765Normal value (A)
2011-10101.0741Normal value (A)
2011-09102.1237Normal value (A)
2011-08103.4428Normal value (A)
2011-07103.6808Normal value (A)
2011-06103.1697Normal value (A)
2011-05103.6620Normal value (A)
2011-04104.2498Normal value (A)
2011-03104.5990Normal value (A)
2011-02105.2000Normal value (A)
2011-01104.9248Normal value (A)
2010-12103.6489Normal value (A)
2010-11103.0438Normal value (A)
2010-10103.6464Normal value (A)
2010-09106.3669Normal value (A)
2010-08105.9972Normal value (A)
2010-07105.3329Normal value (A)
2010-06105.0865Normal value (A)
2010-05104.6117Normal value (A)
2010-04104.4395Normal value (A)
2010-03100.8868Normal value (A)
2010-0298.4349Normal value (A)
2010-0198.8471Normal value (A)
2009-1297.7966Normal value (A)
2009-1197.8508Normal value (A)
2009-1098.0759Normal value (A)
2009-0996.8237Normal value (A)
2009-0897.0937Normal value (A)
2009-0797.0979Normal value (A)
2009-0698.3598Normal value (A)
2009-0599.1954Normal value (A)
2009-0499.1285Normal value (A)
2009-0398.9070Normal value (A)
2009-0299.6414Normal value (A)
2009-0199.1267Normal value (A)
2008-1299.8215Normal value (A)
2008-11100.8752Normal value (A)
2008-10101.4457Normal value (A)
2008-09100.8711Normal value (A)
2008-08102.6850Normal value (A)
2008-07102.6051Normal value (A)
2008-06102.4447Normal value (A)
2008-05100.0545Normal value (A)
2008-04100.8381Normal value (A)
2008-03100.5054Normal value (A)
2008-02101.3787Normal value (A)
2008-01100.8715Normal value (A)
2007-12100.0183Normal value (A)
2007-1199.1415Normal value (A)
2007-10100.0071Normal value (A)
2007-0998.9135Normal value (A)
2007-0899.5835Normal value (A)
2007-07100.6373Normal value (A)
2007-06101.9155Normal value (A)
2007-05103.1017Normal value (A)
2007-04102.4708Normal value (A)
2007-03101.9121Normal value (A)
2007-02102.7458Normal value (A)
2007-01102.9778Normal value (A)
2006-12100.8081Normal value (A)
2006-1199.3583Normal value (A)
2006-1099.3735Normal value (A)
2006-0999.2305Normal value (A)
2006-0898.7040Normal value (A)
2006-0799.5511Normal value (A)
2006-0699.9613Normal value (A)
2006-05100.1488Normal value (A)
2006-04100.5785Normal value (A)
2006-03100.6020Normal value (A)
2006-0298.6750Normal value (A)
2006-0197.5834Normal value (A)
2005-1298.7144Normal value (A)
2005-1199.2128Normal value (A)
2005-1098.2416Normal value (A)
2005-0997.3875Normal value (A)
2005-0897.6126Normal value (A)
2005-0797.4021Normal value (A)
2005-0696.6218Normal value (A)
2005-0595.1989Normal value (A)
2005-0494.3376Normal value (A)
2005-0393.3613Normal value (A)
2005-0293.8153Normal value (A)
2005-0193.9952Normal value (A)
2004-1293.6532Normal value (A)
2004-1194.6878Normal value (A)
2004-1096.7221Normal value (A)
2004-0997.2492Normal value (A)
2004-0897.3974Normal value (A)
2004-0796.9801Normal value (A)
2004-0697.3626Normal value (A)
2004-0597.8005Normal value (A)
2004-0496.5770Normal value (A)
2004-0396.4762Normal value (A)
2004-0295.6685Normal value (A)
2004-0195.9358Normal value (A)
2003-1297.4845Normal value (A)
2003-1198.6963Normal value (A)
2003-1098.9761Normal value (A)
2003-09100.8412Normal value (A)
2003-08101.8951Normal value (A)
2003-07101.4541Normal value (A)
2003-06100.8487Normal value (A)
2003-05100.9213Normal value (A)
2003-04103.0527Normal value (A)
2003-03102.7362Normal value (A)
2003-02102.9494Normal value (A)
2003-01102.9100Normal value (A)
2002-12104.7326Normal value (A)
2002-11105.1834Normal value (A)
2002-10106.4878Normal value (A)
2002-09105.7966Normal value (A)
2002-08105.2860Normal value (A)
2002-07104.6451Normal value (A)
2002-06106.5084Normal value (A)
2002-05107.9397Normal value (A)
2002-04109.8452Normal value (A)
2002-03110.7245Normal value (A)
2002-02110.4240Normal value (A)
2002-01110.0783Normal value (A)
2001-12109.0682Normal value (A)
2001-11108.3799Normal value (A)
2001-10107.2385Normal value (A)
2001-09106.1785Normal value (A)
2001-08106.5976Normal value (A)
2001-07108.8676Normal value (A)
2001-06108.5101Normal value (A)
2001-05107.7568Normal value (A)
2001-04108.1157Normal value (A)
2001-03106.7528Normal value (A)
2001-02104.9472Normal value (A)
2001-01104.7309Normal value (A)
2000-12104.7772Normal value (A)
2000-11104.7476Normal value (A)
2000-10104.3651Normal value (A)
2000-09102.9476Normal value (A)
2000-08102.3740Normal value (A)
2000-07101.9015Normal value (A)
2000-06101.1943Normal value (A)
2000-05102.4113Normal value (A)
2000-04100.4725Normal value (A)
2000-03100.2513Normal value (A)
2000-02100.2532Normal value (A)
2000-0198.9931Normal value (A)
1999-1299.3557Normal value (A)
1999-1198.6793Normal value (A)
1999-1098.5008Normal value (A)
1999-0999.3897Normal value (A)
1999-08100.1117Normal value (A)
1999-07101.4565Normal value (A)
1999-06101.6210Normal value (A)
1999-05101.6516Normal value (A)
1999-04101.2269Normal value (A)
1999-03101.5780Normal value (A)
1999-0299.8890Normal value (A)
1999-0198.5330Normal value (A)
1998-1297.8932Normal value (A)
1998-1198.5274Normal value (A)
1998-1098.1727Normal value (A)
1998-09102.4886Normal value (A)
1998-0895.1927Normal value (A)
1998-0795.1264Normal value (A)
1998-0699.2686Normal value (A)
1998-05100.5273Normal value (A)
1998-04101.6822Normal value (A)
1998-03102.1984Normal value (A)
1998-02100.0578Normal value (A)
1998-0188.0711Normal value (A)
1997-1297.8767Normal value (A)
1997-11104.4613Normal value (A)
1997-10105.8128Normal value (A)
1997-09113.7629Normal value (A)
1997-08123.7254Normal value (A)
1997-07129.1326Normal value (A)
1997-06130.3876Normal value (A)
1997-05132.0360Normal value (A)
1997-04133.7200Normal value (A)
1997-03134.9019Normal value (A)
1997-02133.5844Normal value (A)
1997-01130.8456Normal value (A)
1996-12127.3878Normal value (A)
1996-11126.5340Normal value (A)
1996-10127.8960Normal value (A)
1996-09127.9288Normal value (A)
1996-08127.4338Normal value (A)
1996-07128.1780Normal value (A)
1996-06127.8190Normal value (A)
1996-05127.3422Normal value (A)
1996-04126.6015Normal value (A)
1996-03124.5432Normal value (A)
1996-02125.0127Normal value (A)
1996-01124.3388Normal value (A)
1995-12123.5706Normal value (A)
1995-11123.0888Normal value (A)
1995-10122.7523Normal value (A)
1995-09123.3362Normal value (A)
1995-08122.4749Normal value (A)
1995-07120.9700Normal value (A)
1995-06120.9342Normal value (A)
1995-05120.0399Normal value (A)
1995-04118.7036Normal value (A)
1995-03118.8943Normal value (A)
1995-02121.3636Normal value (A)
1995-01121.3669Normal value (A)
1994-12121.7568Normal value (A)
1994-11120.9892Normal value (A)
1994-10120.7360Normal value (A)
1994-09121.3977Normal value (A)
1994-08121.6642Normal value (A)
1994-07120.3496Normal value (A)
1994-06121.4979Normal value (A)
1994-05121.6286Normal value (A)
1994-04119.4546Normal value (A)
1994-03118.9931Normal value (A)
1994-02118.0169Normal value (A)
1994-01121.0633Normal value (A)
1993-12125.4474Normal value (A)
1993-11125.5972Normal value (A)
1993-10125.2522Normal value (A)
1993-09124.7879Normal value (A)
1993-08125.3582Normal value (A)
1993-07125.8721Normal value (A)
1993-06124.1100Normal value (A)
1993-05123.8284Normal value (A)
1993-04123.9366Normal value (A)
1993-03124.6893Normal value (A)
1993-02124.1613Normal value (A)
1993-01125.7042Normal value (A)