Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.JPY.ERC0.A
Title CPI deflated EER-42/Japanese yen
Title Complement ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2021-1259.5875Provisional value (P)
2021-1159.4619Provisional value (P)
2021-1060.0180Provisional value (P)
2021-0961.9783Provisional value (P)
2021-0862.1424Normal value (A)
2021-0761.9740Normal value (A)
2021-0661.4213Normal value (A)
2021-0561.9121Normal value (A)
2021-0462.4541Normal value (A)
2021-0363.3823Normal value (A)
2021-0264.8275Normal value (A)
2021-0165.8709Normal value (A)
2020-1266.1141Normal value (A)
2020-1166.9152Normal value (A)
2020-1067.4850Normal value (A)
2020-0967.7278Normal value (A)
2020-0867.9505Normal value (A)
2020-0768.3657Normal value (A)
2020-0668.4168Normal value (A)
2020-0569.9781Normal value (A)
2020-0469.7530Normal value (A)
2020-0368.9335Normal value (A)
2020-0266.2010Normal value (A)
2020-0166.0174Normal value (A)
2019-1266.6727Normal value (A)
2019-1167.0914Normal value (A)
2019-1068.0590Normal value (A)
2019-0968.8090Normal value (A)
2019-0869.6409Normal value (A)
2019-0767.3850Normal value (A)
2019-0667.6583Normal value (A)
2019-0566.8044Normal value (A)
2019-0465.1347Normal value (A)
2019-0365.3606Normal value (A)
2019-0265.9605Normal value (A)
2019-0167.1474Normal value (A)
2018-1265.5420Normal value (A)
2018-1165.2696Normal value (A)
2018-1065.5395Normal value (A)
2018-0965.5866Normal value (A)
2018-0866.2929Normal value (A)
2018-0765.2777Normal value (A)
2018-0665.2099Normal value (A)
2018-0564.8451Normal value (A)
2018-0464.9425Normal value (A)
2018-0366.0989Normal value (A)
2018-0265.0668Normal value (A)
2018-0163.8934Normal value (A)
2017-1263.9991Normal value (A)
2017-1164.3163Normal value (A)
2017-1064.2535Normal value (A)
2017-0965.1336Normal value (A)
2017-0866.1899Normal value (A)
2017-0765.4039Normal value (A)
2017-0666.8968Normal value (A)
2017-0566.5579Normal value (A)
2017-0468.1362Normal value (A)
2017-0366.7418Normal value (A)
2017-0266.9413Normal value (A)
2017-0166.1642Normal value (A)
2016-1266.1447Normal value (A)
2016-1170.4037Normal value (A)
2016-1072.4627Normal value (A)
2016-0972.8978Normal value (A)
2016-0873.3491Normal value (A)
2016-0771.9795Normal value (A)
2016-0670.8447Normal value (A)
2016-0568.4645Normal value (A)
2016-0467.5259Normal value (A)
2016-0366.3237Normal value (A)
2016-0266.0719Normal value (A)
2016-0164.7052Normal value (A)
2015-1262.1375Normal value (A)
2015-1161.3774Normal value (A)
2015-1062.2239Normal value (A)
2015-0962.6556Normal value (A)
2015-0860.6791Normal value (A)
2015-0759.7749Normal value (A)
2015-0659.1400Normal value (A)
2015-0560.4695Normal value (A)
2015-0461.4463Normal value (A)
2015-0361.3139Normal value (A)
2015-0261.5576Normal value (A)
2015-0161.5573Normal value (A)
2014-1260.0760Normal value (A)
2014-1160.8275Normal value (A)
2014-1064.9510Normal value (A)
2014-0965.1015Normal value (A)
2014-0867.2550Normal value (A)
2014-0767.8619Normal value (A)
2014-0667.7420Normal value (A)
2014-0567.8472Normal value (A)
2014-0467.3126Normal value (A)
2014-0366.3718Normal value (A)
2014-0266.6617Normal value (A)
2014-0165.3765Normal value (A)
2013-1265.6365Normal value (A)
2013-1167.8873Normal value (A)
2013-1069.0520Normal value (A)
2013-0968.7491Normal value (A)
2013-0869.9138Normal value (A)
2013-0768.7808Normal value (A)
2013-0670.0816Normal value (A)
2013-0567.2070Normal value (A)
2013-0469.2590Normal value (A)
2013-0371.6675Normal value (A)
2013-0272.4388Normal value (A)
2013-0175.9662Normal value (A)
2012-1281.3015Normal value (A)
2012-1184.5921Normal value (A)
2012-1086.7900Normal value (A)
2012-0988.3805Normal value (A)
2012-0889.0122Normal value (A)
2012-0789.5933Normal value (A)
2012-0689.5581Normal value (A)
2012-0588.3853Normal value (A)
2012-0485.9369Normal value (A)
2012-0384.8812Normal value (A)
2012-0289.2675Normal value (A)
2012-0191.7959Normal value (A)
2011-1291.0766Normal value (A)
2011-1190.8135Normal value (A)
2011-1092.0473Normal value (A)
2011-0991.3932Normal value (A)
2011-0889.5730Normal value (A)
2011-0787.3046Normal value (A)
2011-0686.5540Normal value (A)
2011-0586.0091Normal value (A)
2011-0484.1229Normal value (A)
2011-0387.4597Normal value (A)
2011-0287.4287Normal value (A)
2011-0188.1606Normal value (A)
2010-1288.6271Normal value (A)
2010-1189.3559Normal value (A)
2010-1090.3619Normal value (A)
2010-0989.7008Normal value (A)
2010-0889.6100Normal value (A)
2010-0788.4443Normal value (A)
2010-0686.7860Normal value (A)
2010-0584.9839Normal value (A)
2010-0482.1500Normal value (A)
2010-0385.4917Normal value (A)
2010-0286.4229Normal value (A)
2010-0184.4719Normal value (A)
2009-1285.9615Normal value (A)
2009-1186.4934Normal value (A)
2009-1085.7891Normal value (A)
2009-0986.2559Normal value (A)
2009-0884.0017Normal value (A)
2009-0785.2037Normal value (A)
2009-0683.6374Normal value (A)
2009-0584.7069Normal value (A)
2009-0485.1155Normal value (A)
2009-0387.5915Normal value (A)
2009-0292.9442Normal value (A)
2009-0193.5447Normal value (A)
2008-1292.9488Normal value (A)
2008-1188.1400Normal value (A)
2008-1083.2952Normal value (A)
2008-0974.6927Normal value (A)
2008-0871.2946Normal value (A)
2008-0771.4190Normal value (A)
2008-0671.9629Normal value (A)
2008-0573.8820Normal value (A)
2008-0474.5105Normal value (A)
2008-0376.7212Normal value (A)
2008-0273.3530Normal value (A)
2008-0173.7945Normal value (A)
2007-1271.5978Normal value (A)
2007-1172.4970Normal value (A)
2007-1070.3093Normal value (A)
2007-0972.1100Normal value (A)
2007-0871.8868Normal value (A)
2007-0768.6201Normal value (A)
2007-0669.0440Normal value (A)
2007-0570.4685Normal value (A)
2007-0471.9906Normal value (A)
2007-0373.8334Normal value (A)
2007-0272.3123Normal value (A)
2007-0173.0614Normal value (A)
2006-1274.9520Normal value (A)
2006-1175.9589Normal value (A)
2006-1076.0931Normal value (A)
2006-0977.1474Normal value (A)
2006-0877.8978Normal value (A)
2006-0778.2895Normal value (A)
2006-0679.3886Normal value (A)
2006-0580.8058Normal value (A)
2006-0478.2654Normal value (A)
2006-0379.1091Normal value (A)
2006-0278.9508Normal value (A)
2006-0180.6235Normal value (A)
2005-1279.7319Normal value (A)
2005-1180.2603Normal value (A)
2005-1082.2540Normal value (A)
2005-0984.7642Normal value (A)
2005-0885.2105Normal value (A)
2005-0785.5443Normal value (A)
2005-0687.8733Normal value (A)
2005-0588.8696Normal value (A)
2005-0488.1680Normal value (A)
2005-0389.6011Normal value (A)
2005-0290.5378Normal value (A)
2005-0192.4936Normal value (A)
2004-1291.9661Normal value (A)
2004-1192.8681Normal value (A)
2004-1090.8988Normal value (A)
2004-0990.4069Normal value (A)
2004-0890.2447Normal value (A)
2004-0791.3021Normal value (A)
2004-0691.8561Normal value (A)
2004-0589.9094Normal value (A)
2004-0493.1870Normal value (A)
2004-0392.6916Normal value (A)
2004-0294.1098Normal value (A)
2004-0194.2494Normal value (A)
2003-1294.3254Normal value (A)
2003-1194.3719Normal value (A)
2003-1094.4189Normal value (A)
2003-0991.3800Normal value (A)
2003-0889.1243Normal value (A)
2003-0788.9973Normal value (A)
2003-0688.7688Normal value (A)
2003-0590.0126Normal value (A)
2003-0489.7603Normal value (A)
2003-0390.8728Normal value (A)
2003-0290.3630Normal value (A)
2003-0191.2136Normal value (A)
2002-1290.4080Normal value (A)
2002-1191.4029Normal value (A)
2002-1090.1224Normal value (A)
2002-0992.6553Normal value (A)
2002-0894.1017Normal value (A)
2002-0794.2604Normal value (A)
2002-0691.4581Normal value (A)
2002-0590.3431Normal value (A)
2002-0488.4363Normal value (A)
2002-0388.8657Normal value (A)
2002-0287.5547Normal value (A)
2002-0188.3928Normal value (A)
2001-1292.1193Normal value (A)
2001-1195.8162Normal value (A)
2001-1096.4385Normal value (A)
2001-0998.1542Normal value (A)
2001-0896.4268Normal value (A)
2001-0795.4511Normal value (A)
2001-0697.3193Normal value (A)
2001-0597.1312Normal value (A)
2001-0495.8170Normal value (A)
2001-0397.1376Normal value (A)
2001-02101.0353Normal value (A)
2001-01100.2573Normal value (A)
2000-12105.2784Normal value (A)
2000-11109.2129Normal value (A)
2000-10109.2783Normal value (A)
2000-09110.2598Normal value (A)
2000-08108.4937Normal value (A)
2000-07108.0075Normal value (A)
2000-06109.6440Normal value (A)
2000-05108.7549Normal value (A)
2000-04110.0475Normal value (A)
2000-03108.7728Normal value (A)
2000-02105.4596Normal value (A)
2000-01109.3655Normal value (A)
1999-12112.7442Normal value (A)
1999-11110.7795Normal value (A)
1999-10109.1315Normal value (A)
1999-09109.0485Normal value (A)
1999-08102.7387Normal value (A)
1999-0797.7152Normal value (A)
1999-0696.8521Normal value (A)
1999-0595.6767Normal value (A)
1999-0497.9790Normal value (A)
1999-0398.1981Normal value (A)
1999-0299.7774Normal value (A)
1999-01102.0245Normal value (A)
1998-1298.9041Normal value (A)
1998-1197.1976Normal value (A)
1998-1097.1733Normal value (A)
1998-0988.4154Normal value (A)
1998-0882.8840Normal value (A)
1998-0785.3361Normal value (A)
1998-0686.1077Normal value (A)
1998-0588.3283Normal value (A)
1998-0489.9212Normal value (A)
1998-0393.0909Normal value (A)
1998-0296.4101Normal value (A)
1998-0195.2853Normal value (A)
1997-1292.0034Normal value (A)
1997-1191.2772Normal value (A)
1997-1093.7767Normal value (A)
1997-0993.1466Normal value (A)
1997-0894.6255Normal value (A)
1997-0795.5940Normal value (A)
1997-0695.0521Normal value (A)
1997-0591.6426Normal value (A)
1997-0486.7877Normal value (A)
1997-0387.4133Normal value (A)
1997-0286.8595Normal value (A)
1997-0189.7760Normal value (A)
1996-1292.3525Normal value (A)
1996-1193.1721Normal value (A)
1996-1093.5404Normal value (A)
1996-0995.4205Normal value (A)
1996-0896.9804Normal value (A)
1996-0796.6610Normal value (A)
1996-0696.9907Normal value (A)
1996-0599.3216Normal value (A)
1996-0498.3424Normal value (A)
1996-0399.5751Normal value (A)
1996-0299.9266Normal value (A)
1996-01100.4402Normal value (A)
1995-12104.3749Normal value (A)
1995-11104.0894Normal value (A)
1995-10105.1841Normal value (A)
1995-09107.3304Normal value (A)
1995-08113.4899Normal value (A)
1995-07122.1270Normal value (A)
1995-06126.5121Normal value (A)
1995-05126.2746Normal value (A)
1995-04128.4379Normal value (A)
1995-03121.0940Normal value (A)
1995-02113.8853Normal value (A)
1995-01113.1440Normal value (A)
1994-12113.4948Normal value (A)
1994-11115.7004Normal value (A)
1994-10115.1809Normal value (A)
1994-09115.5153Normal value (A)
1994-08115.5169Normal value (A)
1994-07117.7934Normal value (A)
1994-06114.6858Normal value (A)
1994-05114.8644Normal value (A)
1994-04116.5796Normal value (A)
1994-03115.4917Normal value (A)
1994-02114.7861Normal value (A)
1994-01110.0888Normal value (A)
1993-12107.7236Normal value (A)
1993-11110.2710Normal value (A)
1993-10110.8353Normal value (A)
1993-09113.0561Normal value (A)
1993-08116.5580Normal value (A)
1993-07112.8044Normal value (A)
1993-06111.7392Normal value (A)
1993-05107.9322Normal value (A)
1993-04106.6721Normal value (A)
1993-03103.7932Normal value (A)
1993-02101.2981Normal value (A)
1993-0197.0432Normal value (A)