Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.INR.ERC0.A
Title CPI deflated EER-42/Indian rupee
Title Complement ECB Real effective exch. rate CPI deflated of the Indian rupee against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Indian rupee
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Indian rupee against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Indian rupee
(Exchange Rates )
Period valueobs. status
2021-12131.4129Provisional value (P)
2021-11131.9468Provisional value (P)
2021-10130.2926Provisional value (P)
2021-09131.6605Provisional value (P)
2021-08130.4539Normal value (A)
2021-07129.5580Normal value (A)
2021-06130.1598Normal value (A)
2021-05130.4331Normal value (A)
2021-04127.4959Normal value (A)
2021-03130.5682Normal value (A)
2021-02129.3436Normal value (A)
2021-01128.3163Normal value (A)
2020-12128.5762Normal value (A)
2020-11130.2731Normal value (A)
2020-10132.5209Normal value (A)
2020-09131.8264Normal value (A)
2020-08128.4159Normal value (A)
2020-07129.0446Normal value (A)
2020-06128.0260Normal value (A)
2020-05130.0336Normal value (A)
2020-04130.0391Normal value (A)
2020-03128.6872Normal value (A)
2020-02132.6273Normal value (A)
2020-01132.2874Normal value (A)
2019-12132.5854Normal value (A)
2019-11130.1964Normal value (A)
2019-10130.5693Normal value (A)
2019-09129.9145Normal value (A)
2019-08129.1421Normal value (A)
2019-07131.6975Normal value (A)
2019-06130.4447Normal value (A)
2019-05129.8588Normal value (A)
2019-04129.2580Normal value (A)
2019-03128.5634Normal value (A)
2019-02124.9872Normal value (A)
2019-01125.6656Normal value (A)
2018-12126.2465Normal value (A)
2018-11124.4542Normal value (A)
2018-10120.8479Normal value (A)
2018-09122.6861Normal value (A)
2018-08127.5087Normal value (A)
2018-07127.8379Normal value (A)
2018-06128.0417Normal value (A)
2018-05127.1801Normal value (A)
2018-04128.2013Normal value (A)
2018-03128.7849Normal value (A)
2018-02129.7260Normal value (A)
2018-01132.7658Normal value (A)
2017-12134.1055Normal value (A)
2017-11133.3532Normal value (A)
2017-10131.6894Normal value (A)
2017-09131.3883Normal value (A)
2017-08133.6649Normal value (A)
2017-07133.5591Normal value (A)
2017-06133.3407Normal value (A)
2017-05134.1773Normal value (A)
2017-04135.0929Normal value (A)
2017-03133.1302Normal value (A)
2017-02130.6574Normal value (A)
2017-01128.8313Normal value (A)
2016-12129.6817Normal value (A)
2016-11128.4907Normal value (A)
2016-10128.7079Normal value (A)
2016-09127.3454Normal value (A)
2016-08126.9649Normal value (A)
2016-07127.8317Normal value (A)
2016-06126.9009Normal value (A)
2016-05126.6181Normal value (A)
2016-04125.8514Normal value (A)
2016-03125.6049Normal value (A)
2016-02124.4861Normal value (A)
2016-01127.4922Normal value (A)
2015-12126.7237Normal value (A)
2015-11126.7423Normal value (A)
2015-10126.4899Normal value (A)
2015-09124.6240Normal value (A)
2015-08125.4615Normal value (A)
2015-07126.1012Normal value (A)
2015-06124.8896Normal value (A)
2015-05123.6730Normal value (A)
2015-04126.6425Normal value (A)
2015-03127.5067Normal value (A)
2015-02126.1745Normal value (A)
2015-01124.6853Normal value (A)
2014-12120.1819Normal value (A)
2014-11120.3099Normal value (A)
2014-10119.1304Normal value (A)
2014-09119.0622Normal value (A)
2014-08117.8203Normal value (A)
2014-07117.9869Normal value (A)
2014-06117.2068Normal value (A)
2014-05117.5351Normal value (A)
2014-04115.2908Normal value (A)
2014-03113.6422Normal value (A)
2014-02110.9262Normal value (A)
2014-01110.9527Normal value (A)
2013-12111.4590Normal value (A)
2013-11111.3997Normal value (A)
2013-10111.0887Normal value (A)
2013-09107.4965Normal value (A)
2013-08108.2722Normal value (A)
2013-07113.7187Normal value (A)
2013-06115.0541Normal value (A)
2013-05120.7069Normal value (A)
2013-04121.3124Normal value (A)
2013-03120.7582Normal value (A)
2013-02120.2418Normal value (A)
2013-01118.3207Normal value (A)
2012-12116.7833Normal value (A)
2012-11116.4532Normal value (A)
2012-10119.2188Normal value (A)
2012-09116.1635Normal value (A)
2012-08114.7398Normal value (A)
2012-07115.1470Normal value (A)
2012-06112.9159Normal value (A)
2012-05113.9727Normal value (A)
2012-04117.3981Normal value (A)
2012-03119.2884Normal value (A)
2012-02120.8769Normal value (A)
2012-01116.8975Normal value (A)
2011-12113.3105Normal value (A)
2011-11115.9009Normal value (A)
2011-10118.6129Normal value (A)
2011-09121.6528Normal value (A)
2011-08123.6961Normal value (A)
2011-07125.9379Normal value (A)
2011-06124.2362Normal value (A)
2011-05123.0126Normal value (A)
2011-04124.1183Normal value (A)
2011-03124.0399Normal value (A)
2011-02123.5648Normal value (A)
2011-01126.6668Normal value (A)
2010-12126.5403Normal value (A)
2010-11123.0163Normal value (A)
2010-10123.4618Normal value (A)
2010-09121.7935Normal value (A)
2010-08120.8536Normal value (A)
2010-07122.1268Normal value (A)
2010-06123.5071Normal value (A)
2010-05123.4549Normal value (A)
2010-04123.0696Normal value (A)
2010-03120.7677Normal value (A)
2010-02118.3941Normal value (A)
2010-01119.1508Normal value (A)
2009-12114.7125Normal value (A)
2009-11112.4006Normal value (A)
2009-10110.4085Normal value (A)
2009-09106.8094Normal value (A)
2009-08107.4153Normal value (A)
2009-07107.6452Normal value (A)
2009-06105.7378Normal value (A)
2009-05105.2507Normal value (A)
2009-04103.6650Normal value (A)
2009-03102.0889Normal value (A)
2009-02105.7855Normal value (A)
2009-01104.4838Normal value (A)
2008-12103.0180Normal value (A)
2008-11103.3834Normal value (A)
2008-10100.2127Normal value (A)
2008-09101.1951Normal value (A)
2008-08103.9829Normal value (A)
2008-07100.6892Normal value (A)
2008-06100.8320Normal value (A)
2008-05102.9871Normal value (A)
2008-04107.8642Normal value (A)
2008-03107.7082Normal value (A)
2008-02109.7455Normal value (A)
2008-01110.8753Normal value (A)
2007-12111.4088Normal value (A)
2007-11110.2773Normal value (A)
2007-10112.2192Normal value (A)
2007-09111.7155Normal value (A)
2007-08111.6251Normal value (A)
2007-07112.1068Normal value (A)
2007-06112.4072Normal value (A)
2007-05112.3743Normal value (A)
2007-04108.9306Normal value (A)
2007-03104.9673Normal value (A)
2007-02105.6691Normal value (A)
2007-01104.7027Normal value (A)
2006-12102.9302Normal value (A)
2006-11103.1325Normal value (A)
2006-10102.9135Normal value (A)
2006-0999.9156Normal value (A)
2006-0897.6381Normal value (A)
2006-0799.0059Normal value (A)
2006-06100.6297Normal value (A)
2006-05100.0110Normal value (A)
2006-04102.7019Normal value (A)
2006-03104.6665Normal value (A)
2006-02104.9311Normal value (A)
2006-01104.1451Normal value (A)
2005-12102.7517Normal value (A)
2005-11102.7887Normal value (A)
2005-10102.5866Normal value (A)
2005-09103.2054Normal value (A)
2005-08103.6884Normal value (A)
2005-07105.4546Normal value (A)
2005-06104.1012Normal value (A)
2005-05102.7416Normal value (A)
2005-04102.2633Normal value (A)
2005-03101.0469Normal value (A)
2005-02101.6158Normal value (A)
2005-01101.5271Normal value (A)
2004-1299.0582Normal value (A)
2004-1197.8916Normal value (A)
2004-1098.9469Normal value (A)
2004-0999.5581Normal value (A)
2004-0898.9899Normal value (A)
2004-0798.5122Normal value (A)
2004-06100.4322Normal value (A)
2004-05101.6889Normal value (A)
2004-04103.4530Normal value (A)
2004-03100.9060Normal value (A)
2004-0299.0495Normal value (A)
2004-0198.6309Normal value (A)
2003-1299.2460Normal value (A)
2003-11100.7550Normal value (A)
2003-10101.0921Normal value (A)
2003-09102.0290Normal value (A)
2003-08102.6470Normal value (A)
2003-07101.8608Normal value (A)
2003-06100.0641Normal value (A)
2003-0599.4895Normal value (A)
2003-04101.7236Normal value (A)
2003-03100.2854Normal value (A)
2003-0299.5640Normal value (A)
2003-0199.0384Normal value (A)
2002-12100.5391Normal value (A)
2002-11101.0901Normal value (A)
2002-10101.8734Normal value (A)
2002-09101.4509Normal value (A)
2002-08100.8539Normal value (A)
2002-0799.2264Normal value (A)
2002-06100.5971Normal value (A)
2002-05101.9136Normal value (A)
2002-04103.4293Normal value (A)
2002-03104.6517Normal value (A)
2002-02104.9285Normal value (A)
2002-01104.9388Normal value (A)
2001-12105.3343Normal value (A)
2001-11104.5191Normal value (A)
2001-10103.0698Normal value (A)
2001-09102.9178Normal value (A)
2001-08104.7127Normal value (A)
2001-07106.0989Normal value (A)
2001-06105.8913Normal value (A)
2001-05104.3537Normal value (A)
2001-04104.3227Normal value (A)
2001-03103.0895Normal value (A)
2001-02101.7524Normal value (A)
2001-01101.0022Normal value (A)
2000-12101.4665Normal value (A)
2000-11102.6963Normal value (A)
2000-10103.3863Normal value (A)
2000-09102.7505Normal value (A)
2000-08101.7203Normal value (A)
2000-07103.0774Normal value (A)
2000-06103.1898Normal value (A)
2000-05106.9105Normal value (A)
2000-04105.2873Normal value (A)
2000-03104.0194Normal value (A)
2000-02102.7826Normal value (A)
2000-01101.3294Normal value (A)
1999-12101.3567Normal value (A)
1999-11101.9794Normal value (A)
1999-10100.7123Normal value (A)
1999-0999.9929Normal value (A)
1999-0898.0162Normal value (A)
1999-0798.9603Normal value (A)
1999-0699.7009Normal value (A)
1999-05100.0972Normal value (A)
1999-04100.0061Normal value (A)
1999-03100.4322Normal value (A)
1999-02100.0748Normal value (A)
1999-0199.4930Normal value (A)
1998-12100.4100Normal value (A)
1998-11102.0256Normal value (A)
1998-10100.3537Normal value (A)
1998-09100.5001Normal value (A)
1998-0899.8366Normal value (A)
1998-0799.6261Normal value (A)
1998-0698.5918Normal value (A)
1998-0599.9014Normal value (A)
1998-04100.2539Normal value (A)
1998-03100.0910Normal value (A)
1998-02102.9052Normal value (A)
1998-01102.6861Normal value (A)
1997-1297.0454Normal value (A)
1997-1196.8786Normal value (A)
1997-1099.3106Normal value (A)
1997-0997.7193Normal value (A)
1997-0899.8423Normal value (A)
1997-0797.2933Normal value (A)
1997-0696.6802Normal value (A)
1997-0596.4848Normal value (A)
1997-0497.6422Normal value (A)
1997-0397.0730Normal value (A)
1997-0295.8211Normal value (A)
1997-0193.4506Normal value (A)
1996-1292.0703Normal value (A)
1996-1190.6886Normal value (A)
1996-1090.9340Normal value (A)
1996-0990.3493Normal value (A)
1996-0890.3878Normal value (A)
1996-0790.6526Normal value (A)
1996-0691.4622Normal value (A)
1996-0590.8506Normal value (A)
1996-0491.8133Normal value (A)
1996-0389.1832Normal value (A)
1996-0284.7076Normal value (A)
1996-0185.9463Normal value (A)
1995-1286.7461Normal value (A)
1995-1187.3965Normal value (A)
1995-1087.2182Normal value (A)
1995-0991.6477Normal value (A)
1995-0893.9605Normal value (A)
1995-0792.1307Normal value (A)
1995-0691.4813Normal value (A)
1995-0591.4394Normal value (A)
1995-0490.0555Normal value (A)
1995-0391.4820Normal value (A)
1995-0292.2640Normal value (A)
1995-0192.6772Normal value (A)
1994-1292.4164Normal value (A)
1994-1191.7681Normal value (A)
1994-1091.1193Normal value (A)
1994-0991.3378Normal value (A)
1994-0891.4721Normal value (A)
1994-0791.4650Normal value (A)
1994-0692.6983Normal value (A)
1994-0592.2953Normal value (A)
1994-0492.3148Normal value (A)
1994-0392.6290Normal value (A)
1994-0292.6096Normal value (A)
1994-0192.4210Normal value (A)
1993-1290.8699Normal value (A)
1993-1189.7916Normal value (A)
1993-1088.2910Normal value (A)
1993-0987.1256Normal value (A)
1993-0889.5027Normal value (A)
1993-0787.8248Normal value (A)
1993-0686.7614Normal value (A)
1993-0581.7241Normal value (A)
1993-0488.2127Normal value (A)
1993-0390.3470Normal value (A)
1993-0292.4724Normal value (A)
1993-0193.2667Normal value (A)