Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.R
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit Percentage change
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-12-3.3280Provisional value (P)
2021-11-2.6008Provisional value (P)
2021-10-2.7274Provisional value (P)
2021-09-2.0445Provisional value (P)
2021-08-2.0520Normal value (A)
2021-07-0.5677Normal value (A)
2021-060.6124Normal value (A)
2021-052.5310Normal value (A)
2021-042.3175Normal value (A)
2021-031.8880Normal value (A)
2021-026.0423Normal value (A)
2021-016.2569Normal value (A)
2020-125.3478Normal value (A)
2020-114.2962Normal value (A)
2020-104.2452Normal value (A)
2020-094.0674Normal value (A)
2020-083.2274Normal value (A)
2020-072.7580Normal value (A)
2020-061.0090Normal value (A)
2020-050.2253Normal value (A)
2020-040.8002Normal value (A)
2020-030.6157Normal value (A)
2020-02-3.4417Normal value (A)
2020-01-3.4817Normal value (A)
2019-12-3.3682Normal value (A)
2019-11-3.3996Normal value (A)
2019-10-3.5816Normal value (A)
2019-09-4.4313Normal value (A)
2019-08-2.5364Normal value (A)
2019-07-3.0314Normal value (A)
2019-06-1.1498Normal value (A)
2019-05-1.7366Normal value (A)
2019-04-3.2231Normal value (A)
2019-03-3.0379Normal value (A)
2019-02-2.2112Normal value (A)
2019-01-1.2738Normal value (A)
2018-120.1051Normal value (A)
2018-110.4035Normal value (A)
2018-101.4046Normal value (A)
2018-092.1438Normal value (A)
2018-081.1097Normal value (A)
2018-072.6009Normal value (A)
2018-063.1553Normal value (A)
2018-054.2170Normal value (A)
2018-047.3272Normal value (A)
2018-036.9523Normal value (A)
2018-026.7527Normal value (A)
2018-015.8222Normal value (A)
2017-125.3248Normal value (A)
2017-114.0663Normal value (A)
2017-103.3013Normal value (A)
2017-093.5353Normal value (A)
2017-083.7364Normal value (A)
2017-072.5319Normal value (A)
2017-060.5943Normal value (A)
2017-05-0.6785Normal value (A)
2017-04-2.1374Normal value (A)
2017-03-1.2260Normal value (A)
2017-02-2.4055Normal value (A)
2017-01-0.6652Normal value (A)
2016-120.2927Normal value (A)
2016-113.0144Normal value (A)
2016-100.5500Normal value (A)
2016-090.2112Normal value (A)
2016-081.4649Normal value (A)
2016-073.6206Normal value (A)
2016-062.7244Normal value (A)
2016-054.3113Normal value (A)
2016-046.0082Normal value (A)
2016-034.0179Normal value (A)
2016-021.8092Normal value (A)
2016-01-0.7982Normal value (A)
2015-12-5.9099Normal value (A)
2015-11-6.9892Normal value (A)
2015-10-4.1193Normal value (A)
2015-09-4.3346Normal value (A)
2015-08-7.1541Normal value (A)
2015-07-9.9855Normal value (A)
2015-06-9.5032Normal value (A)
2015-05-11.2556Normal value (A)
2015-04-14.0180Normal value (A)
2015-03-13.2843Normal value (A)
2015-02-9.7872Normal value (A)
2015-01-8.1268Normal value (A)
2014-12-4.5387Normal value (A)
2014-11-3.7254Normal value (A)
2014-10-3.9981Normal value (A)
2014-09-2.7747Normal value (A)
2014-08-1.4780Normal value (A)
2014-070.2575Normal value (A)
2014-060.7918Normal value (A)
2014-053.5054Normal value (A)
2014-044.8373Normal value (A)
2014-035.4125Normal value (A)
2014-023.0522Normal value (A)
2014-013.5237Normal value (A)
2013-124.9990Normal value (A)
2013-114.9848Normal value (A)
2013-104.5761Normal value (A)
2013-094.4993Normal value (A)
2013-087.0217Normal value (A)
2013-075.7215Normal value (A)
2013-063.7904Normal value (A)
2013-051.3549Normal value (A)
2013-04-0.0744Normal value (A)
2013-03-0.2456Normal value (A)
2013-021.4127Normal value (A)
2013-011.1994Normal value (A)
2012-12-2.1699Normal value (A)
2012-11-5.1044Normal value (A)
2012-10-4.9523Normal value (A)
2012-09-4.9374Normal value (A)
2012-08-7.6777Normal value (A)
2012-07-7.3303Normal value (A)
2012-06-6.3767Normal value (A)
2012-05-5.7486Normal value (A)
2012-04-5.5391Normal value (A)
2012-03-3.8882Normal value (A)
2012-02-2.5209Normal value (A)
2012-01-1.9792Normal value (A)
2011-120.1009Normal value (A)
2011-11-0.4851Normal value (A)
2011-10-1.3645Normal value (A)
2011-091.4504Normal value (A)
2011-082.4831Normal value (A)
2011-071.6861Normal value (A)
2011-064.7702Normal value (A)
2011-052.6614Normal value (A)
2011-040.3109Normal value (A)
2011-03-2.6551Normal value (A)
2011-02-4.9811Normal value (A)
2011-01-8.6139Normal value (A)
2010-12-10.7451Normal value (A)
2010-11-9.7173Normal value (A)
2010-10-8.6285Normal value (A)
2010-09-11.0176Normal value (A)
2010-08-10.3688Normal value (A)
2010-07-9.8822Normal value (A)
2010-06-12.2447Normal value (A)
2010-05-9.6343Normal value (A)
2010-04-6.2984Normal value (A)
2010-03-5.9002Normal value (A)
2010-02-3.3781Normal value (A)
2010-01-1.4711Normal value (A)
2009-120.8292Normal value (A)
2009-117.3418Normal value (A)
2009-106.9704Normal value (A)
2009-093.7550Normal value (A)
2009-081.4655Normal value (A)
2009-07-1.2630Normal value (A)
2009-06-0.7173Normal value (A)
2009-05-1.9926Normal value (A)
2009-04-2.8833Normal value (A)
2009-03-1.0751Normal value (A)
2009-020.0762Normal value (A)
2009-010.2295Normal value (A)
2008-120.7526Normal value (A)
2008-11-4.6154Normal value (A)
2008-10-2.6352Normal value (A)
2008-090.2750Normal value (A)
2008-082.3296Normal value (A)
2008-074.7632Normal value (A)
2008-065.2953Normal value (A)
2008-054.9827Normal value (A)
2008-045.2976Normal value (A)
2008-035.2920Normal value (A)
2008-022.8680Normal value (A)
2008-013.7450Normal value (A)
2007-122.5835Normal value (A)
2007-113.7895Normal value (A)
2007-102.7656Normal value (A)
2007-091.5236Normal value (A)
2007-080.3789Normal value (A)
2007-070.4408Normal value (A)
2007-060.0951Normal value (A)
2007-051.2907Normal value (A)
2007-043.2573Normal value (A)
2007-033.5378Normal value (A)
2007-023.7613Normal value (A)
2007-012.6026Normal value (A)
2006-123.8739Normal value (A)
2006-113.0668Normal value (A)
2006-101.4380Normal value (A)
2006-091.4815Normal value (A)
2006-081.2771Normal value (A)
2006-072.0992Normal value (A)
2006-062.0298Normal value (A)
2006-05-1.1535Normal value (A)
2006-04-3.8171Normal value (A)
2006-03-5.7175Normal value (A)
2006-02-5.6649Normal value (A)
2006-01-5.7775Normal value (A)
2005-12-7.6118Normal value (A)
2005-11-6.5637Normal value (A)
2005-10-4.4384Normal value (A)
2005-09-2.8448Normal value (A)
2005-08-2.1329Normal value (A)
2005-07-2.8184Normal value (A)
2005-06-2.5980Normal value (A)
2005-05-0.0088Normal value (A)
2005-042.1765Normal value (A)
2005-031.4578Normal value (A)
2005-02-1.4168Normal value (A)
2005-01-0.4316Normal value (A)
2004-122.0638Normal value (A)
2004-113.7300Normal value (A)
2004-102.4102Normal value (A)
2004-093.3778Normal value (A)
2004-083.1577Normal value (A)
2004-072.0651Normal value (A)
2004-060.3236Normal value (A)
2004-050.8422Normal value (A)
2004-043.6832Normal value (A)
2004-035.4991Normal value (A)
2004-028.3426Normal value (A)
2004-019.8698Normal value (A)
2003-1211.8547Normal value (A)
2003-119.9280Normal value (A)
2003-1010.6967Normal value (A)
2003-098.9257Normal value (A)
2003-089.2359Normal value (A)
2003-079.8636Normal value (A)
2003-0613.8278Normal value (A)
2003-0516.5754Normal value (A)
2003-0414.7970Normal value (A)
2003-0315.0376Normal value (A)
2003-0214.5670Normal value (A)
2003-0111.9042Normal value (A)
2002-128.5769Normal value (A)
2002-118.0155Normal value (A)
2002-105.4325Normal value (A)
2002-095.0323Normal value (A)
2002-085.7079Normal value (A)
2002-079.7136Normal value (A)
2002-068.6073Normal value (A)
2002-053.8366Normal value (A)
2002-04-0.4702Normal value (A)
2002-03-1.5105Normal value (A)
2002-02-1.6429Normal value (A)
2002-01-1.3664Normal value (A)
2001-122.2463Normal value (A)
2001-114.9967Normal value (A)
2001-107.6624Normal value (A)
2001-096.2256Normal value (A)
2001-083.1692Normal value (A)
2001-07-2.6712Normal value (A)
2001-06-4.6272Normal value (A)
2001-050.4047Normal value (A)
2001-040.4036Normal value (A)
2001-03-0.4443Normal value (A)
2001-02-2.1438Normal value (A)
2001-01-3.1448Normal value (A)
2000-12-6.5177Normal value (A)
2000-11-11.1573Normal value (A)
2000-10-13.9336Normal value (A)
2000-09-11.7868Normal value (A)
2000-08-11.2346Normal value (A)
2000-07-7.5527Normal value (A)
2000-06-6.7799Normal value (A)
2000-05-11.7907Normal value (A)
2000-04-10.7560Normal value (A)
2000-03-10.5106Normal value (A)
2000-02-10.4868Normal value (A)
2000-01-10.4369Normal value (A)
1999-12-11.0114Normal value (A)
1999-11-8.9682Normal value (A)
1999-10-8.6874Normal value (A)
1999-09-8.1353Normal value (A)
1999-08-3.6604Normal value (A)
1999-07-3.7606Normal value (A)
1999-06-3.9482Normal value (A)
1999-05-1.8500Normal value (A)
1999-041.4603Normal value (A)
1999-033.2665Normal value (A)
1999-023.7701Normal value (A)
1999-014.4355Normal value (A)
1998-124.4534Normal value (A)
1998-114.0898Normal value (A)
1998-107.9159Normal value (A)
1998-097.5058Normal value (A)
1998-086.8813Normal value (A)
1998-074.6618Normal value (A)
1998-062.2205Normal value (A)
1998-050.4112Normal value (A)
1998-04-2.3072Normal value (A)
1998-03-3.6503Normal value (A)
1998-02-3.6325Normal value (A)
1998-01-5.4113Normal value (A)
1997-12-6.4180Normal value (A)
1997-11-7.6579Normal value (A)
1997-10-8.8876Normal value (A)
1997-09-10.8382Normal value (A)
1997-08-13.9892Normal value (A)
1997-07-12.7228Normal value (A)
1997-06-9.5233Normal value (A)
1997-05-7.8745Normal value (A)
1997-04-8.4545Normal value (A)
1997-03-8.5380Normal value (A)
1997-02-7.9008Normal value (A)
1997-01-5.4478Normal value (A)
1996-12-4.1412Normal value (A)
1996-11-3.5883Normal value (A)
1996-10-3.2993Normal value (A)
1996-09-1.1985Normal value (A)
1996-08-1.0599Normal value (A)
1996-07-2.8802Normal value (A)
1996-06-2.9133Normal value (A)
1996-05-2.9775Normal value (A)
1996-04-3.1360Normal value (A)
1996-03-2.1371Normal value (A)
1996-020.1574Normal value (A)
1996-011.3047Normal value (A)
1995-122.9929Normal value (A)
1995-112.2619Normal value (A)
1995-100.6524Normal value (A)
1995-090.4184Normal value (A)
1995-081.0472Normal value (A)
1995-071.9866Normal value (A)
1995-063.3379Normal value (A)
1995-053.3628Normal value (A)
1995-045.7961Normal value (A)
1995-036.2062Normal value (A)
1995-025.7300Normal value (A)
1995-015.1252Normal value (A)
1994-123.9541Normal value (A)
1994-114.9127Normal value (A)
1994-103.5102Normal value (A)
1994-091.6637Normal value (A)
1994-084.0823Normal value (A)
1994-072.8939Normal value (A)
1994-06-3.0115Normal value (A)
1994-05-4.8019Normal value (A)
1994-04-6.4584Normal value (A)
1994-03-5.9762Normal value (A)
1994-02-8.6507Normal value (A)
1994-01-9.6821Normal value (A)