Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.DKK.ERC0.A
Title CPI deflated EER-42/Danish krone
Title Complement ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2021-1295.1021Provisional value (P)
2021-1194.9243Provisional value (P)
2021-1095.1248Provisional value (P)
2021-0995.6179Provisional value (P)
2021-0895.5203Normal value (A)
2021-0795.9932Normal value (A)
2021-0696.1221Normal value (A)
2021-0596.3732Normal value (A)
2021-0496.2586Normal value (A)
2021-0395.9855Normal value (A)
2021-0296.4037Normal value (A)
2021-0196.9971Normal value (A)
2020-1297.6528Normal value (A)
2020-1197.4384Normal value (A)
2020-1097.9446Normal value (A)
2020-0998.0224Normal value (A)
2020-0897.9822Normal value (A)
2020-0797.1019Normal value (A)
2020-0696.1323Normal value (A)
2020-0595.5420Normal value (A)
2020-0495.9199Normal value (A)
2020-0395.9616Normal value (A)
2020-0293.6457Normal value (A)
2020-0193.8950Normal value (A)
2019-1293.8936Normal value (A)
2019-1194.2902Normal value (A)
2019-1094.7896Normal value (A)
2019-0994.7742Normal value (A)
2019-0895.6556Normal value (A)
2019-0795.1209Normal value (A)
2019-0695.2530Normal value (A)
2019-0595.1931Normal value (A)
2019-0494.9435Normal value (A)
2019-0395.3513Normal value (A)
2019-0295.7227Normal value (A)
2019-0196.1124Normal value (A)
2018-1295.9817Normal value (A)
2018-1196.1974Normal value (A)
2018-1096.7199Normal value (A)
2018-0997.5248Normal value (A)
2018-0897.3026Normal value (A)
2018-0797.4063Normal value (A)
2018-0696.4428Normal value (A)
2018-0596.6547Normal value (A)
2018-0497.5776Normal value (A)
2018-0397.1342Normal value (A)
2018-0297.1485Normal value (A)
2018-0196.8644Normal value (A)
2017-1296.8689Normal value (A)
2017-1197.1829Normal value (A)
2017-1097.1797Normal value (A)
2017-0997.3949Normal value (A)
2017-0897.5172Normal value (A)
2017-0797.0816Normal value (A)
2017-0695.5908Normal value (A)
2017-0595.0133Normal value (A)
2017-0493.9296Normal value (A)
2017-0394.1270Normal value (A)
2017-0293.8870Normal value (A)
2017-0194.3800Normal value (A)
2016-1294.2496Normal value (A)
2016-1195.0464Normal value (A)
2016-1095.2877Normal value (A)
2016-0995.2757Normal value (A)
2016-0895.5467Normal value (A)
2016-0795.5239Normal value (A)
2016-0695.7260Normal value (A)
2016-0595.9600Normal value (A)
2016-0495.5851Normal value (A)
2016-0395.0941Normal value (A)
2016-0296.1378Normal value (A)
2016-0195.3948Normal value (A)
2015-1294.4864Normal value (A)
2015-1193.5620Normal value (A)
2015-1095.2347Normal value (A)
2015-0995.6560Normal value (A)
2015-0894.8658Normal value (A)
2015-0793.6498Normal value (A)
2015-0693.9209Normal value (A)
2015-0593.2873Normal value (A)
2015-0492.3086Normal value (A)
2015-0393.1241Normal value (A)
2015-0294.8396Normal value (A)
2015-0195.8134Normal value (A)
2014-1298.0130Normal value (A)
2014-1197.4283Normal value (A)
2014-1097.3448Normal value (A)
2014-0997.5071Normal value (A)
2014-0898.2614Normal value (A)
2014-0798.8302Normal value (A)
2014-0698.9807Normal value (A)
2014-0599.3017Normal value (A)
2014-0499.8728Normal value (A)
2014-03100.1365Normal value (A)
2014-0299.8782Normal value (A)
2014-0199.8809Normal value (A)
2013-1299.8980Normal value (A)
2013-1199.1816Normal value (A)
2013-1099.3340Normal value (A)
2013-0998.5636Normal value (A)
2013-0898.6926Normal value (A)
2013-0797.9316Normal value (A)
2013-0698.1948Normal value (A)
2013-0597.1426Normal value (A)
2013-0496.8600Normal value (A)
2013-0396.8524Normal value (A)
2013-0297.9121Normal value (A)
2013-0197.2963Normal value (A)
2012-1296.8919Normal value (A)
2012-1196.5567Normal value (A)
2012-1096.8006Normal value (A)
2012-0996.7698Normal value (A)
2012-0895.6722Normal value (A)
2012-0796.0605Normal value (A)
2012-0697.4664Normal value (A)
2012-0597.9121Normal value (A)
2012-0498.2427Normal value (A)
2012-0398.6956Normal value (A)
2012-0298.4383Normal value (A)
2012-0198.0490Normal value (A)
2011-1299.1356Normal value (A)
2011-11100.0820Normal value (A)
2011-10100.4103Normal value (A)
2011-09100.1643Normal value (A)
2011-08100.8891Normal value (A)
2011-07100.8899Normal value (A)
2011-06101.3114Normal value (A)
2011-05101.1486Normal value (A)
2011-04101.6278Normal value (A)
2011-03100.6252Normal value (A)
2011-0299.5838Normal value (A)
2011-0198.9689Normal value (A)
2010-1299.0994Normal value (A)
2010-11100.7542Normal value (A)
2010-10101.4884Normal value (A)
2010-0999.8417Normal value (A)
2010-0899.8717Normal value (A)
2010-0799.8988Normal value (A)
2010-0698.6358Normal value (A)
2010-0599.8540Normal value (A)
2010-04101.7354Normal value (A)
2010-03102.9583Normal value (A)
2010-02103.5101Normal value (A)
2010-01105.0949Normal value (A)
2009-12106.2826Normal value (A)
2009-11107.1217Normal value (A)
2009-10107.2601Normal value (A)
2009-09106.8938Normal value (A)
2009-08106.5392Normal value (A)
2009-07107.0608Normal value (A)
2009-06107.3110Normal value (A)
2009-05106.3213Normal value (A)
2009-04106.0518Normal value (A)
2009-03107.0100Normal value (A)
2009-02105.5298Normal value (A)
2009-01106.1585Normal value (A)
2008-12106.5030Normal value (A)
2008-11102.9780Normal value (A)
2008-10102.8145Normal value (A)
2008-09103.5889Normal value (A)
2008-08103.9686Normal value (A)
2008-07105.2648Normal value (A)
2008-06105.3105Normal value (A)
2008-05105.3094Normal value (A)
2008-04105.8758Normal value (A)
2008-03105.3538Normal value (A)
2008-02103.8765Normal value (A)
2008-01104.1336Normal value (A)
2007-12103.4046Normal value (A)
2007-11103.5908Normal value (A)
2007-10102.3309Normal value (A)
2007-09102.0070Normal value (A)
2007-08101.7590Normal value (A)
2007-07101.9665Normal value (A)
2007-06102.0103Normal value (A)
2007-05102.3913Normal value (A)
2007-04102.6783Normal value (A)
2007-03102.6387Normal value (A)
2007-02101.9956Normal value (A)
2007-01101.9513Normal value (A)
2006-12102.2308Normal value (A)
2006-11101.8116Normal value (A)
2006-10101.7974Normal value (A)
2006-09102.1389Normal value (A)
2006-08102.0890Normal value (A)
2006-07102.1581Normal value (A)
2006-06102.1736Normal value (A)
2006-05101.8096Normal value (A)
2006-04100.8853Normal value (A)
2006-03100.4488Normal value (A)
2006-02100.0464Normal value (A)
2006-01100.4661Normal value (A)
2005-12100.5649Normal value (A)
2005-11100.4677Normal value (A)
2005-10100.8385Normal value (A)
2005-09101.4424Normal value (A)
2005-08101.6921Normal value (A)
2005-07101.5773Normal value (A)
2005-06101.5566Normal value (A)
2005-05102.8698Normal value (A)
2005-04103.6885Normal value (A)
2005-03104.0638Normal value (A)
2005-02103.5130Normal value (A)
2005-01103.9912Normal value (A)
2004-12104.7639Normal value (A)
2004-11104.3330Normal value (A)
2004-10103.8366Normal value (A)
2004-09103.2708Normal value (A)
2004-08103.0923Normal value (A)
2004-07103.5904Normal value (A)
2004-06103.2184Normal value (A)
2004-05103.2275Normal value (A)
2004-04102.5879Normal value (A)
2004-03103.9489Normal value (A)
2004-02105.2635Normal value (A)
2004-01105.3087Normal value (A)
2003-12104.5470Normal value (A)
2003-11103.2658Normal value (A)
2003-10103.3143Normal value (A)
2003-09102.6800Normal value (A)
2003-08102.6835Normal value (A)
2003-07103.3525Normal value (A)
2003-06104.4500Normal value (A)
2003-05104.1190Normal value (A)
2003-04102.2635Normal value (A)
2003-03102.3318Normal value (A)
2003-02101.5748Normal value (A)
2003-01100.7275Normal value (A)
2002-1299.2785Normal value (A)
2002-1198.8240Normal value (A)
2002-1098.5475Normal value (A)
2002-0998.3924Normal value (A)
2002-0898.4143Normal value (A)
2002-0798.4662Normal value (A)
2002-0697.1582Normal value (A)
2002-0595.7711Normal value (A)
2002-0494.8041Normal value (A)
2002-0394.6103Normal value (A)
2002-0294.5082Normal value (A)
2002-0195.0333Normal value (A)
2001-1295.0682Normal value (A)
2001-1194.5942Normal value (A)
2001-1095.8383Normal value (A)
2001-0995.7147Normal value (A)
2001-0895.0729Normal value (A)
2001-0793.5986Normal value (A)
2001-0692.6334Normal value (A)
2001-0593.4378Normal value (A)
2001-0494.5380Normal value (A)
2001-0394.7890Normal value (A)
2001-0294.6331Normal value (A)
2001-0195.1065Normal value (A)
2000-1293.0538Normal value (A)
2000-1191.4385Normal value (A)
2000-1091.2773Normal value (A)
2000-0991.3934Normal value (A)
2000-0892.3935Normal value (A)
2000-0793.8399Normal value (A)
2000-0694.1290Normal value (A)
2000-0592.5389Normal value (A)
2000-0493.4151Normal value (A)
2000-0394.0633Normal value (A)
2000-0294.8774Normal value (A)
2000-0195.8359Normal value (A)
1999-1295.7136Normal value (A)
1999-1196.6560Normal value (A)
1999-1098.0410Normal value (A)
1999-0997.4481Normal value (A)
1999-0898.1763Normal value (A)
1999-0797.1938Normal value (A)
1999-0697.3067Normal value (A)
1999-0598.1635Normal value (A)
1999-0498.4291Normal value (A)
1999-0399.2434Normal value (A)
1999-0299.9513Normal value (A)
1999-01100.8053Normal value (A)
1998-12101.1732Normal value (A)
1998-11100.8120Normal value (A)
1998-10102.1226Normal value (A)
1998-09100.8796Normal value (A)
1998-0898.8756Normal value (A)
1998-0797.9731Normal value (A)
1998-0697.9181Normal value (A)
1998-0597.7898Normal value (A)
1998-0496.2741Normal value (A)
1998-0396.2918Normal value (A)
1998-0297.2634Normal value (A)
1998-0197.6038Normal value (A)
1997-1297.1385Normal value (A)
1997-1197.1982Normal value (A)
1997-1096.3401Normal value (A)
1997-0995.7890Normal value (A)
1997-0894.6724Normal value (A)
1997-0795.0000Normal value (A)
1997-0696.7004Normal value (A)
1997-0597.4597Normal value (A)
1997-0497.0493Normal value (A)
1997-0397.2997Normal value (A)
1997-0297.3243Normal value (A)
1997-0198.4830Normal value (A)
1996-1299.1119Normal value (A)
1996-1199.7518Normal value (A)
1996-1099.7611Normal value (A)
1996-09100.2436Normal value (A)
1996-08100.6727Normal value (A)
1996-07100.1511Normal value (A)
1996-0699.2613Normal value (A)
1996-0599.1586Normal value (A)
1996-04100.2259Normal value (A)
1996-03101.2252Normal value (A)
1996-02101.7052Normal value (A)
1996-01101.7828Normal value (A)
1995-12102.1571Normal value (A)
1995-11102.8363Normal value (A)
1995-10103.0434Normal value (A)
1995-09102.0563Normal value (A)
1995-08102.5429Normal value (A)
1995-07104.0229Normal value (A)
1995-06103.7075Normal value (A)
1995-05103.7546Normal value (A)
1995-04104.6726Normal value (A)
1995-03102.5169Normal value (A)
1995-02100.6676Normal value (A)
1995-01100.0194Normal value (A)
1994-1299.4269Normal value (A)
1994-1199.8258Normal value (A)
1994-10100.0434Normal value (A)
1994-0999.1441Normal value (A)
1994-0899.4911Normal value (A)
1994-07100.0857Normal value (A)
1994-0698.5676Normal value (A)
1994-0597.9712Normal value (A)
1994-0497.3001Normal value (A)
1994-0397.7136Normal value (A)
1994-0297.1459Normal value (A)
1994-0197.8775Normal value (A)
1993-1297.6310Normal value (A)
1993-1196.6183Normal value (A)
1993-1096.6757Normal value (A)
1993-0995.7544Normal value (A)
1993-0894.5392Normal value (A)
1993-0798.4512Normal value (A)
1993-06100.2764Normal value (A)
1993-05101.0246Normal value (A)
1993-04101.8023Normal value (A)
1993-03101.8828Normal value (A)
1993-02102.2182Normal value (A)
1993-01101.4216Normal value (A)