Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.CNY.ERC0.A
Title CPI deflated EER-42/Chinese yuan renminbi
Title Complement ECB Real effective exch. rate CPI deflated of the Chinese yuan renminbi against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Chinese yuan renminbi against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2021-12139.6727Provisional value (P)
2021-11138.4403Provisional value (P)
2021-10137.0967Provisional value (P)
2021-09135.6422Provisional value (P)
2021-08135.8310Normal value (A)
2021-07136.0884Normal value (A)
2021-06135.7733Normal value (A)
2021-05135.5535Normal value (A)
2021-04135.1859Normal value (A)
2021-03135.7936Normal value (A)
2021-02135.0997Normal value (A)
2021-01134.6875Normal value (A)
2020-12133.8489Normal value (A)
2020-11133.3317Normal value (A)
2020-10132.7966Normal value (A)
2020-09132.3266Normal value (A)
2020-08130.3586Normal value (A)
2020-07130.3819Normal value (A)
2020-06129.4428Normal value (A)
2020-05131.1421Normal value (A)
2020-04132.8901Normal value (A)
2020-03132.5788Normal value (A)
2020-02131.6234Normal value (A)
2020-01131.6254Normal value (A)
2019-12129.0367Normal value (A)
2019-11129.3424Normal value (A)
2019-10127.7022Normal value (A)
2019-09126.9011Normal value (A)
2019-08127.2452Normal value (A)
2019-07129.0093Normal value (A)
2019-06128.6566Normal value (A)
2019-05130.1361Normal value (A)
2019-04131.7049Normal value (A)
2019-03131.2169Normal value (A)
2019-02129.8422Normal value (A)
2019-01128.8119Normal value (A)
2018-12128.0717Normal value (A)
2018-11126.9199Normal value (A)
2018-10127.2335Normal value (A)
2018-09127.8382Normal value (A)
2018-08127.5630Normal value (A)
2018-07129.0448Normal value (A)
2018-06133.2761Normal value (A)
2018-05133.9273Normal value (A)
2018-04132.8820Normal value (A)
2018-03131.6260Normal value (A)
2018-02132.0502Normal value (A)
2018-01130.2683Normal value (A)
2017-12129.4123Normal value (A)
2017-11129.3477Normal value (A)
2017-10129.5894Normal value (A)
2017-09129.4111Normal value (A)
2017-08128.0100Normal value (A)
2017-07127.3697Normal value (A)
2017-06127.5475Normal value (A)
2017-05126.6693Normal value (A)
2017-04127.1278Normal value (A)
2017-03127.3233Normal value (A)
2017-02127.5873Normal value (A)
2017-01129.9354Normal value (A)
2016-12129.9595Normal value (A)
2016-11129.2104Normal value (A)
2016-10128.8626Normal value (A)
2016-09129.1273Normal value (A)
2016-08129.1053Normal value (A)
2016-07130.2824Normal value (A)
2016-06131.9788Normal value (A)
2016-05133.6881Normal value (A)
2016-04134.2139Normal value (A)
2016-03135.7540Normal value (A)
2016-02136.3986Normal value (A)
2016-01136.2489Normal value (A)
2015-12137.5587Normal value (A)
2015-11138.5957Normal value (A)
2015-10136.7822Normal value (A)
2015-09137.9912Normal value (A)
2015-08138.6913Normal value (A)
2015-07139.4697Normal value (A)
2015-06137.8140Normal value (A)
2015-05136.5761Normal value (A)
2015-04137.6951Normal value (A)
2015-03137.7640Normal value (A)
2015-02135.3536Normal value (A)
2015-01134.5534Normal value (A)
2014-12133.2657Normal value (A)
2014-11132.2579Normal value (A)
2014-10129.7058Normal value (A)
2014-09127.7538Normal value (A)
2014-08125.5720Normal value (A)
2014-07123.6932Normal value (A)
2014-06123.3362Normal value (A)
2014-05122.9345Normal value (A)
2014-04123.1582Normal value (A)
2014-03125.3352Normal value (A)
2014-02127.7015Normal value (A)
2014-01128.7604Normal value (A)
2013-12127.0274Normal value (A)
2013-11126.4913Normal value (A)
2013-10125.2952Normal value (A)
2013-09126.6096Normal value (A)
2013-08126.6002Normal value (A)
2013-07126.4876Normal value (A)
2013-06125.8534Normal value (A)
2013-05125.1827Normal value (A)
2013-04123.7913Normal value (A)
2013-03122.2951Normal value (A)
2013-02120.8004Normal value (A)
2013-01119.9591Normal value (A)
2012-12119.3039Normal value (A)
2012-11119.3268Normal value (A)
2012-10117.5444Normal value (A)
2012-09117.2829Normal value (A)
2012-08118.3362Normal value (A)
2012-07119.0052Normal value (A)
2012-06119.1332Normal value (A)
2012-05119.0102Normal value (A)
2012-04117.7578Normal value (A)
2012-03117.4585Normal value (A)
2012-02116.0433Normal value (A)
2012-01118.3214Normal value (A)
2011-12117.4856Normal value (A)
2011-11116.2116Normal value (A)
2011-10115.6793Normal value (A)
2011-09114.3495Normal value (A)
2011-08111.3608Normal value (A)
2011-07110.5494Normal value (A)
2011-06110.3831Normal value (A)
2011-05109.6616Normal value (A)
2011-04109.0660Normal value (A)
2011-03109.7223Normal value (A)
2011-02110.1560Normal value (A)
2011-01110.3255Normal value (A)
2010-12110.6863Normal value (A)
2010-11109.8184Normal value (A)
2010-10107.9846Normal value (A)
2010-09109.2055Normal value (A)
2010-08109.4424Normal value (A)
2010-07110.7218Normal value (A)
2010-06111.7581Normal value (A)
2010-05110.8054Normal value (A)
2010-04107.8488Normal value (A)
2010-03107.5467Normal value (A)
2010-02107.9135Normal value (A)
2010-01106.2474Normal value (A)
2009-12106.4960Normal value (A)
2009-11105.2263Normal value (A)
2009-10105.5531Normal value (A)
2009-09107.0029Normal value (A)
2009-08108.2440Normal value (A)
2009-07109.0824Normal value (A)
2009-06109.7243Normal value (A)
2009-05111.2127Normal value (A)
2009-04114.1425Normal value (A)
2009-03116.1550Normal value (A)
2009-02115.2195Normal value (A)
2009-01113.3787Normal value (A)
2008-12112.3090Normal value (A)
2008-11115.0378Normal value (A)
2008-10112.6287Normal value (A)
2008-09108.2045Normal value (A)
2008-08105.8356Normal value (A)
2008-07103.7122Normal value (A)
2008-06103.8181Normal value (A)
2008-05102.7323Normal value (A)
2008-04101.8836Normal value (A)
2008-03101.0023Normal value (A)
2008-02102.3863Normal value (A)
2008-01100.1246Normal value (A)
2007-1298.9219Normal value (A)
2007-1197.3998Normal value (A)
2007-1097.4506Normal value (A)
2007-0998.6489Normal value (A)
2007-0899.2913Normal value (A)
2007-0798.3174Normal value (A)
2007-0698.1131Normal value (A)
2007-0596.5327Normal value (A)
2007-0495.4006Normal value (A)
2007-0396.1627Normal value (A)
2007-0296.6388Normal value (A)
2007-0196.0981Normal value (A)
2006-1295.1364Normal value (A)
2006-1195.0338Normal value (A)
2006-1095.2287Normal value (A)
2006-0994.0551Normal value (A)
2006-0892.9876Normal value (A)
2006-0793.1662Normal value (A)
2006-0693.4817Normal value (A)
2006-0592.2176Normal value (A)
2006-0494.0201Normal value (A)
2006-0394.5599Normal value (A)
2006-0294.8062Normal value (A)
2006-0194.3137Normal value (A)
2005-1296.0240Normal value (A)
2005-1196.4246Normal value (A)
2005-1095.2807Normal value (A)
2005-0993.7632Normal value (A)
2005-0893.9308Normal value (A)
2005-0793.8867Normal value (A)
2005-0692.2171Normal value (A)
2005-0590.9327Normal value (A)
2005-0490.5291Normal value (A)
2005-0389.8044Normal value (A)
2005-0290.6372Normal value (A)
2005-0189.9970Normal value (A)
2004-1289.9067Normal value (A)
2004-1191.4152Normal value (A)
2004-1093.9593Normal value (A)
2004-0995.1776Normal value (A)
2004-0895.4275Normal value (A)
2004-0794.6969Normal value (A)
2004-0695.0898Normal value (A)
2004-0595.9322Normal value (A)
2004-0494.4931Normal value (A)
2004-0393.6177Normal value (A)
2004-0291.7585Normal value (A)
2004-0193.0898Normal value (A)
2003-1294.2764Normal value (A)
2003-1195.5220Normal value (A)
2003-1094.3130Normal value (A)
2003-0995.4170Normal value (A)
2003-0896.4774Normal value (A)
2003-0795.8003Normal value (A)
2003-0695.3046Normal value (A)
2003-0595.6037Normal value (A)
2003-0498.0132Normal value (A)
2003-0397.9996Normal value (A)
2003-0297.9441Normal value (A)
2003-0198.0848Normal value (A)
2002-1299.9063Normal value (A)
2002-11100.2186Normal value (A)
2002-10101.4033Normal value (A)
2002-09100.2817Normal value (A)
2002-08100.0650Normal value (A)
2002-0799.5155Normal value (A)
2002-06101.6314Normal value (A)
2002-05103.1534Normal value (A)
2002-04105.0062Normal value (A)
2002-03105.8907Normal value (A)
2002-02107.2521Normal value (A)
2002-01106.5878Normal value (A)
2001-12106.1536Normal value (A)
2001-11105.3683Normal value (A)
2001-10104.7704Normal value (A)
2001-09103.5123Normal value (A)
2001-08104.4578Normal value (A)
2001-07106.7974Normal value (A)
2001-06106.2045Normal value (A)
2001-05105.6143Normal value (A)
2001-04106.0008Normal value (A)
2001-03104.6556Normal value (A)
2001-02102.8723Normal value (A)
2001-01103.2728Normal value (A)
2000-12103.2413Normal value (A)
2000-11103.4146Normal value (A)
2000-10102.4986Normal value (A)
2000-09101.2602Normal value (A)
2000-08100.2670Normal value (A)
2000-0799.5890Normal value (A)
2000-0698.9776Normal value (A)
2000-05100.1859Normal value (A)
2000-0498.5995Normal value (A)
2000-0398.9868Normal value (A)
2000-02100.0343Normal value (A)
2000-0198.1152Normal value (A)
1999-1297.6311Normal value (A)
1999-1198.0524Normal value (A)
1999-1098.4037Normal value (A)
1999-0999.1258Normal value (A)
1999-0899.2792Normal value (A)
1999-07100.5741Normal value (A)
1999-06100.3079Normal value (A)
1999-05100.2682Normal value (A)
1999-04100.7173Normal value (A)
1999-03101.5489Normal value (A)
1999-0299.8890Normal value (A)
1999-0198.5621Normal value (A)
1998-1299.4819Normal value (A)
1998-11100.3389Normal value (A)
1998-10100.9416Normal value (A)
1998-09104.1332Normal value (A)
1998-08105.9775Normal value (A)
1998-07104.9846Normal value (A)
1998-06105.4836Normal value (A)
1998-05104.0428Normal value (A)
1998-04104.4163Normal value (A)
1998-03105.0642Normal value (A)
1998-02105.1856Normal value (A)
1998-01107.0366Normal value (A)
1997-12104.2327Normal value (A)
1997-11100.4761Normal value (A)
1997-1098.9763Normal value (A)
1997-0999.2015Normal value (A)
1997-0898.8726Normal value (A)
1997-0797.5096Normal value (A)
1997-0696.5724Normal value (A)
1997-0597.2867Normal value (A)
1997-0498.5553Normal value (A)
1997-0397.7894Normal value (A)
1997-0298.0034Normal value (A)
1997-0195.8613Normal value (A)
1996-1294.2731Normal value (A)
1996-1193.3396Normal value (A)
1996-1093.7113Normal value (A)
1996-0993.2869Normal value (A)
1996-0892.7311Normal value (A)
1996-0792.6403Normal value (A)
1996-0692.4974Normal value (A)
1996-0591.8910Normal value (A)
1996-0491.4629Normal value (A)
1996-0390.2876Normal value (A)
1996-0289.6451Normal value (A)
1996-0189.1149Normal value (A)
1995-1287.2624Normal value (A)
1995-1186.8905Normal value (A)
1995-1086.6255Normal value (A)
1995-0987.3241Normal value (A)
1995-0885.8617Normal value (A)
1995-0783.3527Normal value (A)
1995-0682.5775Normal value (A)
1995-0582.5736Normal value (A)
1995-0480.7193Normal value (A)
1995-0381.8433Normal value (A)
1995-0283.8692Normal value (A)
1995-0183.9318Normal value (A)
1994-1282.2918Normal value (A)
1994-1180.3314Normal value (A)
1994-1079.3845Normal value (A)
1994-0978.8131Normal value (A)
1994-0877.4275Normal value (A)
1994-0775.4104Normal value (A)
1994-0675.0025Normal value (A)
1994-0573.8455Normal value (A)
1994-0473.1051Normal value (A)
1994-0372.3310Normal value (A)
1994-0271.8310Normal value (A)
1994-0171.3895Normal value (A)
1993-12103.0510Normal value (A)
1993-11100.3890Normal value (A)
1993-1098.4904Normal value (A)
1993-0997.1553Normal value (A)
1993-0897.3637Normal value (A)
1993-0797.8301Normal value (A)
1993-0696.8288Normal value (A)
1993-0596.0955Normal value (A)
1993-0495.0939Normal value (A)
1993-0394.6544Normal value (A)
1993-0292.6085Normal value (A)
1993-0192.7363Normal value (A)