Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.CHF.ERC0.A
Title CPI deflated EER-42/Swiss franc
Title Complement ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2021-12110.0401Provisional value (P)
2021-11109.2774Provisional value (P)
2021-10108.1449Provisional value (P)
2021-09107.7118Provisional value (P)
2021-08108.7734Normal value (A)
2021-07108.1414Normal value (A)
2021-06108.4151Normal value (A)
2021-05108.9514Normal value (A)
2021-04108.0774Normal value (A)
2021-03107.6868Normal value (A)
2021-02110.4725Normal value (A)
2021-01111.7305Normal value (A)
2020-12112.2488Normal value (A)
2020-11111.8930Normal value (A)
2020-10112.6841Normal value (A)
2020-09112.4528Normal value (A)
2020-08112.7563Normal value (A)
2020-07112.0143Normal value (A)
2020-06111.5929Normal value (A)
2020-05112.4283Normal value (A)
2020-04112.8809Normal value (A)
2020-03112.6670Normal value (A)
2020-02109.8644Normal value (A)
2020-01109.4409Normal value (A)
2019-12108.2953Normal value (A)
2019-11107.6732Normal value (A)
2019-10108.1564Normal value (A)
2019-09109.4559Normal value (A)
2019-08110.5529Normal value (A)
2019-07108.4717Normal value (A)
2019-06108.1672Normal value (A)
2019-05106.3320Normal value (A)
2019-04106.4251Normal value (A)
2019-03106.5822Normal value (A)
2019-02106.5064Normal value (A)
2019-01107.5860Normal value (A)
2018-12108.2145Normal value (A)
2018-11107.2450Normal value (A)
2018-10107.4583Normal value (A)
2018-09109.5378Normal value (A)
2018-08107.9308Normal value (A)
2018-07106.1046Normal value (A)
2018-06105.9312Normal value (A)
2018-05104.3874Normal value (A)
2018-04104.3404Normal value (A)
2018-03106.5104Normal value (A)
2018-02107.7400Normal value (A)
2018-01105.7556Normal value (A)
2017-12105.6739Normal value (A)
2017-11105.9798Normal value (A)
2017-10107.0522Normal value (A)
2017-09108.1557Normal value (A)
2017-08108.8871Normal value (A)
2017-07111.2526Normal value (A)
2017-06112.1101Normal value (A)
2017-05111.0255Normal value (A)
2017-04111.5489Normal value (A)
2017-03111.8736Normal value (A)
2017-02112.4028Normal value (A)
2017-01111.9101Normal value (A)
2016-12111.4169Normal value (A)
2016-11112.5659Normal value (A)
2016-10111.7813Normal value (A)
2016-09111.9429Normal value (A)
2016-08112.5281Normal value (A)
2016-07112.2517Normal value (A)
2016-06112.3232Normal value (A)
2016-05111.2139Normal value (A)
2016-04112.5257Normal value (A)
2016-03112.2398Normal value (A)
2016-02112.0040Normal value (A)
2016-01111.8525Normal value (A)
2015-12112.3864Normal value (A)
2015-11111.2990Normal value (A)
2015-10112.9266Normal value (A)
2015-09112.9686Normal value (A)
2015-08113.3668Normal value (A)
2015-07115.2934Normal value (A)
2015-06116.6234Normal value (A)
2015-05116.6119Normal value (A)
2015-04115.3579Normal value (A)
2015-03114.4083Normal value (A)
2015-02116.6143Normal value (A)
2015-01116.0243Normal value (A)
2014-12107.0560Normal value (A)
2014-11106.5474Normal value (A)
2014-10106.0263Normal value (A)
2014-09106.6662Normal value (A)
2014-08107.1860Normal value (A)
2014-07107.4944Normal value (A)
2014-06107.3920Normal value (A)
2014-05108.0435Normal value (A)
2014-04108.6088Normal value (A)
2014-03109.1791Normal value (A)
2014-02108.1830Normal value (A)
2014-01107.2834Normal value (A)
2013-12108.3402Normal value (A)
2013-11106.8853Normal value (A)
2013-10107.1621Normal value (A)
2013-09106.6692Normal value (A)
2013-08106.5993Normal value (A)
2013-07105.8855Normal value (A)
2013-06106.2532Normal value (A)
2013-05104.4457Normal value (A)
2013-04106.3128Normal value (A)
2013-03105.9020Normal value (A)
2013-02106.7563Normal value (A)
2013-01106.3188Normal value (A)
2012-12107.5246Normal value (A)
2012-11106.9222Normal value (A)
2012-10107.0407Normal value (A)
2012-09107.1283Normal value (A)
2012-08106.2641Normal value (A)
2012-07106.6883Normal value (A)
2012-06107.9982Normal value (A)
2012-05108.7514Normal value (A)
2012-04109.6579Normal value (A)
2012-03110.0411Normal value (A)
2012-02109.6539Normal value (A)
2012-01108.9348Normal value (A)
2011-12109.5720Normal value (A)
2011-11110.2179Normal value (A)
2011-10111.1911Normal value (A)
2011-09114.3377Normal value (A)
2011-08123.6268Normal value (A)
2011-07117.9648Normal value (A)
2011-06116.2521Normal value (A)
2011-05111.9748Normal value (A)
2011-04108.9535Normal value (A)
2011-03109.5962Normal value (A)
2011-02107.6489Normal value (A)
2011-01108.3766Normal value (A)
2010-12108.4592Normal value (A)
2010-11104.9907Normal value (A)
2010-10105.8112Normal value (A)
2010-09106.4756Normal value (A)
2010-08104.1727Normal value (A)
2010-07103.8337Normal value (A)
2010-06100.3974Normal value (A)
2010-0598.8669Normal value (A)
2010-04100.2247Normal value (A)
2010-0399.9703Normal value (A)
2010-0299.3687Normal value (A)
2010-01100.4586Normal value (A)
2009-1299.6316Normal value (A)
2009-11100.0141Normal value (A)
2009-1099.9377Normal value (A)
2009-0999.2073Normal value (A)
2009-0898.4014Normal value (A)
2009-0798.5144Normal value (A)
2009-0698.7217Normal value (A)
2009-0598.4191Normal value (A)
2009-0497.9605Normal value (A)
2009-0398.5351Normal value (A)
2009-0299.0027Normal value (A)
2009-0199.8145Normal value (A)
2008-1297.1992Normal value (A)
2008-1196.3612Normal value (A)
2008-1097.1469Normal value (A)
2008-0993.5973Normal value (A)
2008-0893.2300Normal value (A)
2008-0794.6849Normal value (A)
2008-0694.8660Normal value (A)
2008-0594.4495Normal value (A)
2008-0496.4999Normal value (A)
2008-0397.5550Normal value (A)
2008-0294.0798Normal value (A)
2008-0193.7953Normal value (A)
2007-1291.4052Normal value (A)
2007-1192.0367Normal value (A)
2007-1090.0294Normal value (A)
2007-0990.8374Normal value (A)
2007-0891.1221Normal value (A)
2007-0790.3898Normal value (A)
2007-0690.4001Normal value (A)
2007-0590.9021Normal value (A)
2007-0491.7865Normal value (A)
2007-0392.8028Normal value (A)
2007-0292.1024Normal value (A)
2007-0192.3160Normal value (A)
2006-1294.2241Normal value (A)
2006-1194.0399Normal value (A)
2006-1093.8773Normal value (A)
2006-0994.5157Normal value (A)
2006-0895.2140Normal value (A)
2006-0795.7617Normal value (A)
2006-0696.5164Normal value (A)
2006-0596.7432Normal value (A)
2006-0494.8954Normal value (A)
2006-0394.9014Normal value (A)
2006-0295.5780Normal value (A)
2006-0196.5526Normal value (A)
2005-1296.3446Normal value (A)
2005-1196.5578Normal value (A)
2005-1096.8176Normal value (A)
2005-0996.8238Normal value (A)
2005-0896.9703Normal value (A)
2005-0796.4228Normal value (A)
2005-0697.8625Normal value (A)
2005-0599.1837Normal value (A)
2005-0499.8174Normal value (A)
2005-03100.2852Normal value (A)
2005-0299.9685Normal value (A)
2005-01100.5922Normal value (A)
2004-12102.2926Normal value (A)
2004-11102.7170Normal value (A)
2004-10100.3611Normal value (A)
2004-0999.4493Normal value (A)
2004-0899.7843Normal value (A)
2004-07100.4888Normal value (A)
2004-06101.4024Normal value (A)
2004-0599.8486Normal value (A)
2004-0498.4120Normal value (A)
2004-0398.4724Normal value (A)
2004-0299.1822Normal value (A)
2004-0199.8675Normal value (A)
2003-12100.4968Normal value (A)
2003-1198.7441Normal value (A)
2003-1099.6235Normal value (A)
2003-0998.6074Normal value (A)
2003-0899.3211Normal value (A)
2003-0799.4126Normal value (A)
2003-06101.0245Normal value (A)
2003-05102.6658Normal value (A)
2003-04102.1072Normal value (A)
2003-03104.1465Normal value (A)
2003-02103.9454Normal value (A)
2003-01103.9387Normal value (A)
2002-12102.3976Normal value (A)
2002-11102.0612Normal value (A)
2002-10101.9922Normal value (A)
2002-09101.6119Normal value (A)
2002-08101.6745Normal value (A)
2002-07102.3250Normal value (A)
2002-06100.8146Normal value (A)
2002-05100.6391Normal value (A)
2002-0498.9355Normal value (A)
2002-0398.4283Normal value (A)
2002-0297.8938Normal value (A)
2002-0198.7550Normal value (A)
2001-1299.1732Normal value (A)
2001-1199.5438Normal value (A)
2001-1099.2306Normal value (A)
2001-0998.7714Normal value (A)
2001-0896.9862Normal value (A)
2001-0796.2638Normal value (A)
2001-0694.9246Normal value (A)
2001-0594.9490Normal value (A)
2001-0495.9351Normal value (A)
2001-0396.3094Normal value (A)
2001-0296.3404Normal value (A)
2001-0197.6857Normal value (A)
2000-1296.9984Normal value (A)
2000-1194.8887Normal value (A)
2000-1094.8686Normal value (A)
2000-0994.6350Normal value (A)
2000-0894.4100Normal value (A)
2000-0796.2018Normal value (A)
2000-0695.5793Normal value (A)
2000-0594.3114Normal value (A)
2000-0494.2318Normal value (A)
2000-0393.2612Normal value (A)
2000-0294.1092Normal value (A)
2000-0194.5679Normal value (A)
1999-1295.1400Normal value (A)
1999-1195.7075Normal value (A)
1999-1097.7340Normal value (A)
1999-0996.9786Normal value (A)
1999-0897.7399Normal value (A)
1999-0796.7385Normal value (A)
1999-0697.1700Normal value (A)
1999-0597.5860Normal value (A)
1999-0498.0169Normal value (A)
1999-0399.4324Normal value (A)
1999-02100.1462Normal value (A)
1999-01100.4215Normal value (A)
1998-12101.4772Normal value (A)
1998-11100.2378Normal value (A)
1998-10102.3548Normal value (A)
1998-09100.5999Normal value (A)
1998-0897.5786Normal value (A)
1998-0796.1890Normal value (A)
1998-0697.0974Normal value (A)
1998-0597.1315Normal value (A)
1998-0496.4439Normal value (A)
1998-0398.2154Normal value (A)
1998-0299.7907Normal value (A)
1998-0199.6176Normal value (A)
1997-12100.2958Normal value (A)
1997-1199.9213Normal value (A)
1997-1097.5849Normal value (A)
1997-0997.3200Normal value (A)
1997-0896.3810Normal value (A)
1997-0796.4106Normal value (A)
1997-0696.8114Normal value (A)
1997-0597.1292Normal value (A)
1997-0495.7057Normal value (A)
1997-0395.1589Normal value (A)
1997-0295.0686Normal value (A)
1997-0196.2846Normal value (A)
1996-1298.7728Normal value (A)
1996-11101.3104Normal value (A)
1996-10103.8814Normal value (A)
1996-09105.3277Normal value (A)
1996-08107.1046Normal value (A)
1996-07105.3500Normal value (A)
1996-06104.3551Normal value (A)
1996-05104.7202Normal value (A)
1996-04106.9887Normal value (A)
1996-03108.2611Normal value (A)
1996-02108.0733Normal value (A)
1996-01109.6434Normal value (A)
1995-12110.3407Normal value (A)
1995-11111.3878Normal value (A)
1995-10111.5398Normal value (A)
1995-09109.6422Normal value (A)
1995-08108.1542Normal value (A)
1995-07109.3799Normal value (A)
1995-06109.8852Normal value (A)
1995-05109.7463Normal value (A)
1995-04111.9620Normal value (A)
1995-03110.8055Normal value (A)
1995-02105.7900Normal value (A)
1995-01105.1601Normal value (A)
1994-12103.0755Normal value (A)
1994-11104.1463Normal value (A)
1994-10105.9760Normal value (A)
1994-09105.5735Normal value (A)
1994-08104.5663Normal value (A)
1994-07104.3792Normal value (A)
1994-06102.9736Normal value (A)
1994-05101.5257Normal value (A)
1994-04102.0205Normal value (A)
1994-03102.8357Normal value (A)
1994-02102.4356Normal value (A)
1994-01102.0923Normal value (A)
1993-12101.5704Normal value (A)
1993-1199.2327Normal value (A)
1993-10101.4168Normal value (A)
1993-09102.2661Normal value (A)
1993-0899.8349Normal value (A)
1993-0798.9128Normal value (A)
1993-0699.0735Normal value (A)
1993-0599.2588Normal value (A)
1993-0498.5303Normal value (A)
1993-0397.3168Normal value (A)
1993-0297.0138Normal value (A)
1993-0197.7137Normal value (A)