Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E7.CAD.ERC0.A
Title CPI deflated EER-42/Canadian dollar
Title Complement ECB Real effective exch. rate CPI deflated of the Canadian dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Canadian dollar against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2021-12113.0608Provisional value (P)
2021-11115.0729Provisional value (P)
2021-10116.1254Provisional value (P)
2021-09113.8968Provisional value (P)
2021-08114.2787Normal value (A)
2021-07114.5248Normal value (A)
2021-06116.6093Normal value (A)
2021-05117.7279Normal value (A)
2021-04114.8548Normal value (A)
2021-03114.3238Normal value (A)
2021-02112.9317Normal value (A)
2021-01112.5684Normal value (A)
2020-12112.0466Normal value (A)
2020-11111.0013Normal value (A)
2020-10110.2142Normal value (A)
2020-09110.1384Normal value (A)
2020-08110.2312Normal value (A)
2020-07108.8610Normal value (A)
2020-06109.3720Normal value (A)
2020-05106.8615Normal value (A)
2020-04106.0479Normal value (A)
2020-03106.0345Normal value (A)
2020-02110.7781Normal value (A)
2020-01111.7493Normal value (A)
2019-12111.5356Normal value (A)
2019-11110.9945Normal value (A)
2019-10111.7870Normal value (A)
2019-09111.6150Normal value (A)
2019-08111.4763Normal value (A)
2019-07112.2143Normal value (A)
2019-06110.4088Normal value (A)
2019-05109.3233Normal value (A)
2019-04109.2536Normal value (A)
2019-03109.3897Normal value (A)
2019-02110.6282Normal value (A)
2019-01109.6974Normal value (A)
2018-12109.4616Normal value (A)
2018-11111.1272Normal value (A)
2018-10112.5003Normal value (A)
2018-09111.6807Normal value (A)
2018-08111.9856Normal value (A)
2018-07110.6744Normal value (A)
2018-06110.1165Normal value (A)
2018-05111.6517Normal value (A)
2018-04111.5606Normal value (A)
2018-03109.8944Normal value (A)
2018-02112.9129Normal value (A)
2018-01114.7683Normal value (A)
2017-12112.9195Normal value (A)
2017-11113.3431Normal value (A)
2017-10114.4693Normal value (A)
2017-09116.4385Normal value (A)
2017-08114.0251Normal value (A)
2017-07113.8125Normal value (A)
2017-06109.2130Normal value (A)
2017-05107.4250Normal value (A)
2017-04109.4061Normal value (A)
2017-03110.0717Normal value (A)
2017-02113.0318Normal value (A)
2017-01112.9074Normal value (A)
2016-12111.6540Normal value (A)
2016-11109.8326Normal value (A)
2016-10110.7868Normal value (A)
2016-09111.4272Normal value (A)
2016-08112.1414Normal value (A)
2016-07112.2124Normal value (A)
2016-06113.1283Normal value (A)
2016-05112.5558Normal value (A)
2016-04112.7942Normal value (A)
2016-03110.1734Normal value (A)
2016-02106.2427Normal value (A)
2016-01103.7258Normal value (A)
2015-12106.7795Normal value (A)
2015-11109.8687Normal value (A)
2015-10110.7187Normal value (A)
2015-09109.3771Normal value (A)
2015-08110.0930Normal value (A)
2015-07112.0346Normal value (A)
2015-06115.7132Normal value (A)
2015-05117.0378Normal value (A)
2015-04115.7350Normal value (A)
2015-03113.9576Normal value (A)
2015-02113.6055Normal value (A)
2015-01116.9747Normal value (A)
2014-12121.3920Normal value (A)
2014-11122.3948Normal value (A)
2014-10122.8935Normal value (A)
2014-09124.4169Normal value (A)
2014-08124.3118Normal value (A)
2014-07126.0445Normal value (A)
2014-06125.0202Normal value (A)
2014-05124.1125Normal value (A)
2014-04123.1423Normal value (A)
2014-03121.7052Normal value (A)
2014-02122.4868Normal value (A)
2014-01123.5435Normal value (A)
2013-12126.6547Normal value (A)
2013-11128.5930Normal value (A)
2013-10129.7233Normal value (A)
2013-09130.7878Normal value (A)
2013-08130.1671Normal value (A)
2013-07130.4937Normal value (A)
2013-06131.5150Normal value (A)
2013-05132.5312Normal value (A)
2013-04132.6421Normal value (A)
2013-03132.5165Normal value (A)
2013-02133.8978Normal value (A)
2013-01135.5744Normal value (A)
2012-12136.2571Normal value (A)
2012-11136.0005Normal value (A)
2012-10137.0938Normal value (A)
2012-09138.4977Normal value (A)
2012-08137.8115Normal value (A)
2012-07135.4937Normal value (A)
2012-06133.8494Normal value (A)
2012-05135.6360Normal value (A)
2012-04137.2241Normal value (A)
2012-03136.6941Normal value (A)
2012-02136.1100Normal value (A)
2012-01135.4009Normal value (A)
2011-12133.8673Normal value (A)
2011-11133.2494Normal value (A)
2011-10133.6829Normal value (A)
2011-09135.3834Normal value (A)
2011-08136.2946Normal value (A)
2011-07139.8604Normal value (A)
2011-06137.1060Normal value (A)
2011-05139.1303Normal value (A)
2011-04140.5824Normal value (A)
2011-03138.8767Normal value (A)
2011-02137.5949Normal value (A)
2011-01137.9000Normal value (A)
2010-12136.8792Normal value (A)
2010-11135.5405Normal value (A)
2010-10134.6289Normal value (A)
2010-09134.1411Normal value (A)
2010-08133.9681Normal value (A)
2010-07134.5472Normal value (A)
2010-06136.0693Normal value (A)
2010-05134.9564Normal value (A)
2010-04137.6812Normal value (A)
2010-03135.3771Normal value (A)
2010-02131.8431Normal value (A)
2010-01132.4857Normal value (A)
2009-12130.6541Normal value (A)
2009-11129.6241Normal value (A)
2009-10130.4650Normal value (A)
2009-09127.8713Normal value (A)
2009-08127.7541Normal value (A)
2009-07124.4777Normal value (A)
2009-06125.0343Normal value (A)
2009-05122.9428Normal value (A)
2009-04116.3570Normal value (A)
2009-03114.5065Normal value (A)
2009-02116.0238Normal value (A)
2009-01116.5443Normal value (A)
2008-12115.7109Normal value (A)
2008-11117.8805Normal value (A)
2008-10119.6896Normal value (A)
2008-09130.0661Normal value (A)
2008-08129.1252Normal value (A)
2008-07132.5733Normal value (A)
2008-06132.9261Normal value (A)
2008-05135.5019Normal value (A)
2008-04132.7982Normal value (A)
2008-03134.8681Normal value (A)
2008-02136.5953Normal value (A)
2008-01135.8969Normal value (A)
2007-12138.0784Normal value (A)
2007-11143.4049Normal value (A)
2007-10143.2221Normal value (A)
2007-09137.2961Normal value (A)
2007-08133.8437Normal value (A)
2007-07134.8719Normal value (A)
2007-06134.1503Normal value (A)
2007-05130.9631Normal value (A)
2007-04126.9672Normal value (A)
2007-03123.9102Normal value (A)
2007-02123.8215Normal value (A)
2007-01123.4020Normal value (A)
2006-12125.3948Normal value (A)
2006-11127.9300Normal value (A)
2006-10129.0955Normal value (A)
2006-09129.9609Normal value (A)
2006-08129.5531Normal value (A)
2006-07129.1445Normal value (A)
2006-06131.3815Normal value (A)
2006-05131.5204Normal value (A)
2006-04128.8394Normal value (A)
2006-03127.8077Normal value (A)
2006-02128.8155Normal value (A)
2006-01128.0926Normal value (A)
2005-12128.0911Normal value (A)
2005-11126.0022Normal value (A)
2005-10125.9701Normal value (A)
2005-09125.5742Normal value (A)
2005-08122.7453Normal value (A)
2005-07121.5490Normal value (A)
2005-06119.7015Normal value (A)
2005-05117.3151Normal value (A)
2005-04119.1298Normal value (A)
2005-03120.6051Normal value (A)
2005-02118.7269Normal value (A)
2005-01120.5238Normal value (A)
2004-12120.7714Normal value (A)
2004-11123.7957Normal value (A)
2004-10119.5462Normal value (A)
2004-09116.2938Normal value (A)
2004-08114.4331Normal value (A)
2004-07113.7985Normal value (A)
2004-06111.1248Normal value (A)
2004-05110.1666Normal value (A)
2004-04112.3304Normal value (A)
2004-03112.7532Normal value (A)
2004-02112.5175Normal value (A)
2004-01115.7054Normal value (A)
2003-12115.3406Normal value (A)
2003-11115.8673Normal value (A)
2003-10114.7936Normal value (A)
2003-09112.2772Normal value (A)
2003-08110.2079Normal value (A)
2003-07111.2356Normal value (A)
2003-06112.9991Normal value (A)
2003-05110.5653Normal value (A)
2003-04105.9323Normal value (A)
2003-03105.5516Normal value (A)
2003-02103.0402Normal value (A)
2003-01101.0760Normal value (A)
2002-12100.0719Normal value (A)
2002-1199.7256Normal value (A)
2002-1099.6653Normal value (A)
2002-0999.3721Normal value (A)
2002-0899.6330Normal value (A)
2002-07100.6750Normal value (A)
2002-06101.7662Normal value (A)
2002-05100.9726Normal value (A)
2002-0499.6925Normal value (A)
2002-0399.1545Normal value (A)
2002-0298.7056Normal value (A)
2002-0198.0373Normal value (A)
2001-1298.8796Normal value (A)
2001-1197.4679Normal value (A)
2001-1099.4324Normal value (A)
2001-0999.6883Normal value (A)
2001-08101.5857Normal value (A)
2001-07103.0105Normal value (A)
2001-06103.3132Normal value (A)
2001-05102.0662Normal value (A)
2001-04100.6824Normal value (A)
2001-0399.8088Normal value (A)
2001-02101.5363Normal value (A)
2001-01102.6820Normal value (A)
2000-12102.0096Normal value (A)
2000-11101.1859Normal value (A)
2000-10102.7628Normal value (A)
2000-09103.9220Normal value (A)
2000-08103.5851Normal value (A)
2000-07103.7234Normal value (A)
2000-06103.6081Normal value (A)
2000-05102.6318Normal value (A)
2000-04103.5587Normal value (A)
2000-03104.2583Normal value (A)
2000-02104.7772Normal value (A)
2000-01104.4002Normal value (A)
1999-12102.8764Normal value (A)
1999-11103.2634Normal value (A)
1999-10102.3677Normal value (A)
1999-09102.6204Normal value (A)
1999-08101.7866Normal value (A)
1999-07102.5016Normal value (A)
1999-06103.8925Normal value (A)
1999-05104.2638Normal value (A)
1999-04102.1380Normal value (A)
1999-03100.2399Normal value (A)
1999-02100.9369Normal value (A)
1999-0198.8232Normal value (A)
1998-1297.3476Normal value (A)
1998-1197.9252Normal value (A)
1998-1097.7923Normal value (A)
1998-0999.9326Normal value (A)
1998-08100.2730Normal value (A)
1998-07103.0329Normal value (A)
1998-06104.5862Normal value (A)
1998-05105.3727Normal value (A)
1998-04106.5080Normal value (A)
1998-03107.8125Normal value (A)
1998-02106.6296Normal value (A)
1998-01106.7912Normal value (A)
1997-12106.4177Normal value (A)
1997-11106.1146Normal value (A)
1997-10107.8972Normal value (A)
1997-09107.9822Normal value (A)
1997-08107.9920Normal value (A)
1997-07108.2422Normal value (A)
1997-06107.2149Normal value (A)
1997-05107.8031Normal value (A)
1997-04107.1743Normal value (A)
1997-03108.9157Normal value (A)
1997-02109.8876Normal value (A)
1997-01109.5757Normal value (A)
1996-12108.2206Normal value (A)
1996-11109.8004Normal value (A)
1996-10108.9114Normal value (A)
1996-09107.1366Normal value (A)
1996-08106.8667Normal value (A)
1996-07107.3958Normal value (A)
1996-06107.9897Normal value (A)
1996-05107.7856Normal value (A)
1996-04108.4723Normal value (A)
1996-03107.9666Normal value (A)
1996-02106.9445Normal value (A)
1996-01107.7899Normal value (A)
1995-12107.7511Normal value (A)
1995-11109.0419Normal value (A)
1995-10109.3739Normal value (A)
1995-09109.5586Normal value (A)
1995-08108.7563Normal value (A)
1995-07107.6716Normal value (A)
1995-06106.4976Normal value (A)
1995-05108.1472Normal value (A)
1995-04106.7781Normal value (A)
1995-03105.8263Normal value (A)
1995-02107.0823Normal value (A)
1995-01106.2996Normal value (A)
1994-12107.7455Normal value (A)
1994-11108.7940Normal value (A)
1994-10109.7249Normal value (A)
1994-09110.0436Normal value (A)
1994-08108.6092Normal value (A)
1994-07108.5525Normal value (A)
1994-06108.9994Normal value (A)
1994-05109.7890Normal value (A)
1994-04110.3915Normal value (A)
1994-03112.0510Normal value (A)
1994-02114.5098Normal value (A)
1994-01118.2773Normal value (A)
1993-12116.0749Normal value (A)
1993-11117.6756Normal value (A)
1993-10116.5897Normal value (A)
1993-09116.9337Normal value (A)
1993-08118.6318Normal value (A)
1993-07121.2123Normal value (A)
1993-06121.0873Normal value (A)
1993-05121.9284Normal value (A)
1993-04122.9570Normal value (A)
1993-03125.6582Normal value (A)
1993-02124.9011Normal value (A)
1993-01122.8548Normal value (A)