Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.USD.ERC0.A
Title CPI deflated EER-19/US dollar
Title Complement ECB Real effective exch. rate CPI deflated of the US dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the US dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the US dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the US dollar
(Exchange Rates )
Period valueobs. status
2021-12103.9414Provisional value (P)
2021-11102.9472Provisional value (P)
2021-10101.7738Provisional value (P)
2021-09101.0196Normal value (A)
2021-08100.5914Normal value (A)
2021-07100.2728Normal value (A)
2021-0698.6415Normal value (A)
2021-0597.4797Normal value (A)
2021-0498.3480Normal value (A)
2021-0398.0988Normal value (A)
2021-0296.5683Normal value (A)
2021-0196.1263Normal value (A)
2020-1296.9980Normal value (A)
2020-1198.8115Normal value (A)
2020-1099.7344Normal value (A)
2020-09100.0445Normal value (A)
2020-0899.9939Normal value (A)
2020-07101.7258Normal value (A)
2020-06102.5457Normal value (A)
2020-05104.2355Normal value (A)
2020-04104.3640Normal value (A)
2020-03103.7032Normal value (A)
2020-02102.9749Normal value (A)
2020-01101.5606Normal value (A)
2019-12102.0879Normal value (A)
2019-11102.6059Normal value (A)
2019-10102.9419Normal value (A)
2019-09103.3305Normal value (A)
2019-08102.8108Normal value (A)
2019-07101.5304Normal value (A)
2019-06101.4142Normal value (A)
2019-05102.0368Normal value (A)
2019-04101.2185Normal value (A)
2019-03100.7083Normal value (A)
2019-02100.2769Normal value (A)
2019-01100.2594Normal value (A)
2018-12101.2419Normal value (A)
2018-11101.3379Normal value (A)
2018-10100.6248Normal value (A)
2018-0999.5781Normal value (A)
2018-0899.9140Normal value (A)
2018-0799.1788Normal value (A)
2018-0697.9725Normal value (A)
2018-0596.8100Normal value (A)
2018-0494.6133Normal value (A)
2018-0394.3728Normal value (A)
2018-0293.9798Normal value (A)
2018-0194.9136Normal value (A)
2017-1297.2544Normal value (A)
2017-1197.8360Normal value (A)
2017-1097.6642Normal value (A)
2017-0996.4081Normal value (A)
2017-0897.1603Normal value (A)
2017-0798.4921Normal value (A)
2017-06100.0851Normal value (A)
2017-05101.2373Normal value (A)
2017-04102.2591Normal value (A)
2017-03102.7958Normal value (A)
2017-02102.6217Normal value (A)
2017-01103.2347Normal value (A)
2016-12103.7462Normal value (A)
2016-11101.8456Normal value (A)
2016-1099.9301Normal value (A)
2016-0998.1651Normal value (A)
2016-0897.8008Normal value (A)
2016-0798.6184Normal value (A)
2016-0697.4635Normal value (A)
2016-0597.2243Normal value (A)
2016-0496.6124Normal value (A)
2016-0398.0854Normal value (A)
2016-0299.1329Normal value (A)
2016-01100.9417Normal value (A)
2015-1299.5741Normal value (A)
2015-1199.3136Normal value (A)
2015-1097.1110Normal value (A)
2015-0997.5784Normal value (A)
2015-0897.6854Normal value (A)
2015-0797.0386Normal value (A)
2015-0695.5523Normal value (A)
2015-0595.0366Normal value (A)
2015-0496.3859Normal value (A)
2015-0396.8412Normal value (A)
2015-0294.9136Normal value (A)
2015-0193.5807Normal value (A)
2014-1291.5532Normal value (A)
2014-1190.5393Normal value (A)
2014-1089.0418Normal value (A)
2014-0987.9816Normal value (A)
2014-0886.5334Normal value (A)
2014-0785.7284Normal value (A)
2014-0685.8856Normal value (A)
2014-0585.6963Normal value (A)
2014-0485.7808Normal value (A)
2014-0385.9518Normal value (A)
2014-0285.8660Normal value (A)
2014-0185.9266Normal value (A)
2013-1285.3235Normal value (A)
2013-1185.3363Normal value (A)
2013-1084.6303Normal value (A)
2013-0985.5767Normal value (A)
2013-0886.0973Normal value (A)
2013-0786.8554Normal value (A)
2013-0686.1313Normal value (A)
2013-0586.6452Normal value (A)
2013-0486.2524Normal value (A)
2013-0386.5511Normal value (A)
2013-0285.3927Normal value (A)
2013-0184.4500Normal value (A)
2012-1284.2402Normal value (A)
2012-1184.9693Normal value (A)
2012-1084.5963Normal value (A)
2012-0984.7390Normal value (A)
2012-0886.0185Normal value (A)
2012-0786.6179Normal value (A)
2012-0686.4921Normal value (A)
2012-0585.3902Normal value (A)
2012-0484.3601Normal value (A)
2012-0384.4955Normal value (A)
2012-0284.1149Normal value (A)
2012-0184.9914Normal value (A)
2011-1285.0298Normal value (A)
2011-1184.2166Normal value (A)
2011-1083.7283Normal value (A)
2011-0983.3079Normal value (A)
2011-0881.2635Normal value (A)
2011-0781.4719Normal value (A)
2011-0681.8660Normal value (A)
2011-0582.0820Normal value (A)
2011-0482.1558Normal value (A)
2011-0383.3155Normal value (A)
2011-0284.2354Normal value (A)
2011-0185.0839Normal value (A)
2010-1286.0955Normal value (A)
2010-1185.0109Normal value (A)
2010-1084.6889Normal value (A)
2010-0987.5662Normal value (A)
2010-0888.4788Normal value (A)
2010-0789.4184Normal value (A)
2010-0691.5710Normal value (A)
2010-0590.8302Normal value (A)
2010-0488.1175Normal value (A)
2010-0388.2136Normal value (A)
2010-0288.4352Normal value (A)
2010-0187.1278Normal value (A)
2009-1286.7990Normal value (A)
2009-1186.0654Normal value (A)
2009-1086.5447Normal value (A)
2009-0987.5251Normal value (A)
2009-0888.5591Normal value (A)
2009-0789.5697Normal value (A)
2009-0690.0307Normal value (A)
2009-0591.0217Normal value (A)
2009-0494.1686Normal value (A)
2009-0395.6365Normal value (A)
2009-0295.4500Normal value (A)
2009-0193.0548Normal value (A)
2008-1292.4952Normal value (A)
2008-1194.6268Normal value (A)
2008-1093.2112Normal value (A)
2008-0989.1259Normal value (A)
2008-0887.1879Normal value (A)
2008-0784.2529Normal value (A)
2008-0684.7584Normal value (A)
2008-0584.0331Normal value (A)
2008-0483.4638Normal value (A)
2008-0383.6564Normal value (A)
2008-0285.9997Normal value (A)
2008-0186.7915Normal value (A)
2007-1287.5251Normal value (A)
2007-1186.4014Normal value (A)
2007-1088.0483Normal value (A)
2007-0989.8150Normal value (A)
2007-0891.0164Normal value (A)
2007-0791.1388Normal value (A)
2007-0692.7245Normal value (A)
2007-0592.8352Normal value (A)
2007-0493.1366Normal value (A)
2007-0394.3564Normal value (A)
2007-0294.9698Normal value (A)
2007-0195.0891Normal value (A)
2006-1293.7251Normal value (A)
2006-1194.4910Normal value (A)
2006-1095.7384Normal value (A)
2006-0995.4555Normal value (A)
2006-0895.6037Normal value (A)
2006-0796.0536Normal value (A)
2006-0695.4921Normal value (A)
2006-0594.3728Normal value (A)
2006-0497.3827Normal value (A)
2006-0398.4122Normal value (A)
2006-0298.4493Normal value (A)
2006-0197.8045Normal value (A)
2005-1299.0243Normal value (A)
2005-1199.8379Normal value (A)
2005-1098.9373Normal value (A)
2005-0997.3986Normal value (A)
2005-0896.7466Normal value (A)
2005-0797.9958Normal value (A)
2005-0696.8105Normal value (A)
2005-0595.1939Normal value (A)
2005-0494.3336Normal value (A)
2005-0392.8701Normal value (A)
2005-0293.6196Normal value (A)
2005-0192.9719Normal value (A)
2004-1292.1686Normal value (A)
2004-1193.3819Normal value (A)
2004-1096.1727Normal value (A)
2004-0997.5326Normal value (A)
2004-0897.7877Normal value (A)
2004-0797.4836Normal value (A)
2004-0698.4401Normal value (A)
2004-0599.3588Normal value (A)
2004-0498.0399Normal value (A)
2004-0397.3395Normal value (A)
2004-0295.9706Normal value (A)
2004-0195.5558Normal value (A)
2003-1296.9913Normal value (A)
2003-1199.0986Normal value (A)
2003-1099.4911Normal value (A)
2003-09102.9699Normal value (A)
2003-08104.3174Normal value (A)
2003-07102.8751Normal value (A)
2003-06101.1497Normal value (A)
2003-05101.7016Normal value (A)
2003-04106.0856Normal value (A)
2003-03106.3670Normal value (A)
2003-02106.7855Normal value (A)
2003-01107.1566Normal value (A)
2002-12109.7559Normal value (A)
2002-11110.4967Normal value (A)
2002-10112.0111Normal value (A)
2002-09111.2810Normal value (A)
2002-08111.0425Normal value (A)
2002-07109.6778Normal value (A)
2002-06112.2370Normal value (A)
2002-05114.9492Normal value (A)
2002-04117.8152Normal value (A)
2002-03118.4018Normal value (A)
2002-02119.0657Normal value (A)
2002-01118.2626Normal value (A)
2001-12116.7445Normal value (A)
2001-11116.5321Normal value (A)
2001-10115.2013Normal value (A)
2001-09114.6229Normal value (A)
2001-08114.7592Normal value (A)
2001-07117.2297Normal value (A)
2001-06117.3652Normal value (A)
2001-05116.2542Normal value (A)
2001-04115.8962Normal value (A)
2001-03114.6817Normal value (A)
2001-02112.5801Normal value (A)
2001-01111.3592Normal value (A)
2000-12111.9202Normal value (A)
2000-11113.1724Normal value (A)
2000-10112.4901Normal value (A)
2000-09110.8770Normal value (A)
2000-08109.1453Normal value (A)
2000-07107.6500Normal value (A)
2000-06106.8484Normal value (A)
2000-05108.9632Normal value (A)
2000-04105.7818Normal value (A)
2000-03105.0995Normal value (A)
2000-02104.2530Normal value (A)
2000-01101.9222Normal value (A)
1999-12101.9405Normal value (A)
1999-11101.4486Normal value (A)
1999-10100.3790Normal value (A)
1999-09101.3409Normal value (A)
1999-08102.1250Normal value (A)
1999-07103.9853Normal value (A)
1999-06103.2966Normal value (A)
1999-05102.5820Normal value (A)
1999-04102.3939Normal value (A)
1999-03101.8280Normal value (A)
1999-0299.8874Normal value (A)
1999-0198.2846Normal value (A)
1998-1298.8671Normal value (A)
1998-1199.5008Normal value (A)
1998-1098.7627Normal value (A)
1998-09101.9209Normal value (A)
1998-08105.0883Normal value (A)
1998-07103.6380Normal value (A)
1998-06103.2082Normal value (A)
1998-05101.6893Normal value (A)
1998-04101.2824Normal value (A)
1998-03101.0940Normal value (A)
1998-02101.3801Normal value (A)
1998-01102.5678Normal value (A)
1997-12100.7672Normal value (A)
1997-1197.2369Normal value (A)
1997-1096.1563Normal value (A)
1997-0996.5287Normal value (A)
1997-0896.7341Normal value (A)
1997-0794.7935Normal value (A)
1997-0693.8304Normal value (A)
1997-0594.0965Normal value (A)
1997-0495.6206Normal value (A)
1997-0395.0040Normal value (A)
1997-0294.1690Normal value (A)
1997-0191.6728Normal value (A)
1996-1290.2220Normal value (A)
1996-1188.9276Normal value (A)
1996-1089.5720Normal value (A)
1996-0988.9935Normal value (A)
1996-0888.2444Normal value (A)
1996-0788.6970Normal value (A)
1996-0688.8953Normal value (A)
1996-0588.5338Normal value (A)
1996-0488.1205Normal value (A)
1996-0387.4542Normal value (A)
1996-0287.3264Normal value (A)
1996-0187.2625Normal value (A)
1995-1286.0458Normal value (A)
1995-1185.3975Normal value (A)
1995-1085.1861Normal value (A)
1995-0985.8897Normal value (A)
1995-0884.7097Normal value (A)
1995-0782.4841Normal value (A)
1995-0682.4151Normal value (A)
1995-0582.4904Normal value (A)
1995-0482.2395Normal value (A)
1995-0384.3225Normal value (A)
1995-0287.1176Normal value (A)
1995-0187.9294Normal value (A)
1994-1288.5352Normal value (A)
1994-1187.1916Normal value (A)
1994-1086.7064Normal value (A)
1994-0987.7310Normal value (A)
1994-0888.6856Normal value (A)
1994-0788.6977Normal value (A)
1994-0690.4905Normal value (A)
1994-0591.2260Normal value (A)
1994-0492.0066Normal value (A)
1994-0392.1781Normal value (A)
1994-0292.7554Normal value (A)
1994-0193.3643Normal value (A)
1993-1291.2355Normal value (A)
1993-1190.8247Normal value (A)
1993-1089.6364Normal value (A)
1993-0988.7303Normal value (A)
1993-0889.4749Normal value (A)
1993-0789.7825Normal value (A)
1993-0688.5711Normal value (A)
1993-0588.2275Normal value (A)
1993-0488.3255Normal value (A)
1993-0390.2898Normal value (A)
1993-0291.3348Normal value (A)
1993-0191.0940Normal value (A)