Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.RON.ERC0.A
Title CPI deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2021-12135.9067Provisional value (P)
2021-11136.1730Provisional value (P)
2021-10136.9479Provisional value (P)
2021-09136.5525Normal value (A)
2021-08136.2987Normal value (A)
2021-07136.3659Normal value (A)
2021-06136.2070Normal value (A)
2021-05136.3379Normal value (A)
2021-04136.1935Normal value (A)
2021-03137.0533Normal value (A)
2021-02137.3373Normal value (A)
2021-01137.5122Normal value (A)
2020-12138.0442Normal value (A)
2020-11137.1638Normal value (A)
2020-10137.4540Normal value (A)
2020-09137.9163Normal value (A)
2020-08138.6876Normal value (A)
2020-07137.7343Normal value (A)
2020-06137.1928Normal value (A)
2020-05136.8890Normal value (A)
2020-04136.9413Normal value (A)
2020-03136.5471Normal value (A)
2020-02135.6315Normal value (A)
2020-01136.2620Normal value (A)
2019-12136.0383Normal value (A)
2019-11136.1348Normal value (A)
2019-10136.7514Normal value (A)
2019-09137.2281Normal value (A)
2019-08137.8038Normal value (A)
2019-07137.1769Normal value (A)
2019-06137.5162Normal value (A)
2019-05136.7368Normal value (A)
2019-04136.0814Normal value (A)
2019-03135.8057Normal value (A)
2019-02136.0157Normal value (A)
2019-01136.5118Normal value (A)
2018-12137.4035Normal value (A)
2018-11136.8207Normal value (A)
2018-10137.2087Normal value (A)
2018-09137.6557Normal value (A)
2018-08137.0886Normal value (A)
2018-07136.8585Normal value (A)
2018-06136.2993Normal value (A)
2018-05136.8024Normal value (A)
2018-04136.5923Normal value (A)
2018-03136.3091Normal value (A)
2018-02136.1181Normal value (A)
2018-01136.0345Normal value (A)
2017-12136.0013Normal value (A)
2017-11135.7454Normal value (A)
2017-10136.5886Normal value (A)
2017-09135.3295Normal value (A)
2017-08135.4914Normal value (A)
2017-07135.4268Normal value (A)
2017-06134.6010Normal value (A)
2017-05134.6925Normal value (A)
2017-04134.5483Normal value (A)
2017-03134.1199Normal value (A)
2017-02134.8417Normal value (A)
2017-01135.8002Normal value (A)
2016-12136.1972Normal value (A)
2016-11136.8372Normal value (A)
2016-10137.6376Normal value (A)
2016-09138.8690Normal value (A)
2016-08139.1916Normal value (A)
2016-07137.7049Normal value (A)
2016-06136.2890Normal value (A)
2016-05137.3361Normal value (A)
2016-04138.0789Normal value (A)
2016-03137.9447Normal value (A)
2016-02137.9533Normal value (A)
2016-01136.2762Normal value (A)
2015-12137.3093Normal value (A)
2015-11138.0594Normal value (A)
2015-10139.4653Normal value (A)
2015-09139.5727Normal value (A)
2015-08138.7658Normal value (A)
2015-07137.7406Normal value (A)
2015-06137.6284Normal value (A)
2015-05140.9898Normal value (A)
2015-04140.7443Normal value (A)
2015-03140.5328Normal value (A)
2015-02141.7419Normal value (A)
2015-01141.0669Normal value (A)
2014-12143.2669Normal value (A)
2014-11144.0853Normal value (A)
2014-10144.6867Normal value (A)
2014-09145.2624Normal value (A)
2014-08145.7049Normal value (A)
2014-07146.4237Normal value (A)
2014-06146.7141Normal value (A)
2014-05146.3007Normal value (A)
2014-04145.7122Normal value (A)
2014-03144.3569Normal value (A)
2014-02143.9134Normal value (A)
2014-01142.2457Normal value (A)
2013-12143.6069Normal value (A)
2013-11143.4282Normal value (A)
2013-10143.3348Normal value (A)
2013-09142.1387Normal value (A)
2013-08144.0255Normal value (A)
2013-07144.0963Normal value (A)
2013-06142.8142Normal value (A)
2013-05146.7461Normal value (A)
2013-04145.3226Normal value (A)
2013-03144.7339Normal value (A)
2013-02145.5611Normal value (A)
2013-01145.0221Normal value (A)
2012-12139.9643Normal value (A)
2012-11137.9048Normal value (A)
2012-10137.0463Normal value (A)
2012-09138.8424Normal value (A)
2012-08136.3691Normal value (A)
2012-07134.8820Normal value (A)
2012-06137.8026Normal value (A)
2012-05138.5770Normal value (A)
2012-04140.8028Normal value (A)
2012-03141.4565Normal value (A)
2012-02141.9142Normal value (A)
2012-01142.0008Normal value (A)
2011-12143.8372Normal value (A)
2011-11143.7343Normal value (A)
2011-10144.3302Normal value (A)
2011-09144.9257Normal value (A)
2011-08146.7608Normal value (A)
2011-07147.3864Normal value (A)
2011-06149.8485Normal value (A)
2011-05152.9694Normal value (A)
2011-04153.9277Normal value (A)
2011-03150.5010Normal value (A)
2011-02146.5093Normal value (A)
2011-01145.0010Normal value (A)
2010-12144.0940Normal value (A)
2010-11144.7003Normal value (A)
2010-10145.4365Normal value (A)
2010-09144.2831Normal value (A)
2010-08144.4108Normal value (A)
2010-07143.5357Normal value (A)
2010-06139.4555Normal value (A)
2010-05142.1991Normal value (A)
2010-04144.8316Normal value (A)
2010-03147.0071Normal value (A)
2010-02146.5963Normal value (A)
2010-01147.1221Normal value (A)
2009-12143.4036Normal value (A)
2009-11141.3698Normal value (A)
2009-10140.9592Normal value (A)
2009-09141.6854Normal value (A)
2009-08141.3148Normal value (A)
2009-07141.7721Normal value (A)
2009-06142.1406Normal value (A)
2009-05143.2077Normal value (A)
2009-04142.4372Normal value (A)
2009-03140.2432Normal value (A)
2009-02138.6413Normal value (A)
2009-01139.2420Normal value (A)
2008-12148.4398Normal value (A)
2008-11150.4614Normal value (A)
2008-10150.8905Normal value (A)
2008-09155.0326Normal value (A)
2008-08159.1806Normal value (A)
2008-07157.3605Normal value (A)
2008-06153.4473Normal value (A)
2008-05153.9974Normal value (A)
2008-04155.2712Normal value (A)
2008-03151.4209Normal value (A)
2008-02152.6570Normal value (A)
2008-01150.5550Normal value (A)
2007-12156.7519Normal value (A)
2007-11159.0906Normal value (A)
2007-10163.6125Normal value (A)
2007-09163.0467Normal value (A)
2007-08167.4590Normal value (A)
2007-07170.7045Normal value (A)
2007-06165.3441Normal value (A)
2007-05162.5343Normal value (A)
2007-04159.4834Normal value (A)
2007-03157.3410Normal value (A)
2007-02156.8882Normal value (A)
2007-01156.4249Normal value (A)
2006-12156.0436Normal value (A)
2006-11151.2427Normal value (A)
2006-10148.8747Normal value (A)
2006-09149.0521Normal value (A)
2006-08148.8767Normal value (A)
2006-07147.2900Normal value (A)
2006-06147.7910Normal value (A)
2006-05149.2933Normal value (A)
2006-04149.2185Normal value (A)
2006-03147.8349Normal value (A)
2006-02145.8271Normal value (A)
2006-01141.7946Normal value (A)
2005-12140.1018Normal value (A)
2005-11139.6443Normal value (A)
2005-10140.3999Normal value (A)
2005-09143.4791Normal value (A)
2005-08143.6045Normal value (A)
2005-07140.9022Normal value (A)
2005-06137.6638Normal value (A)
2005-05138.6071Normal value (A)
2005-04138.3350Normal value (A)
2005-03136.5119Normal value (A)
2005-02134.5775Normal value (A)
2005-01129.4090Normal value (A)
2004-12127.3041Normal value (A)
2004-11122.6234Normal value (A)
2004-10117.8435Normal value (A)
2004-09116.7808Normal value (A)
2004-08115.8808Normal value (A)
2004-07115.1829Normal value (A)
2004-06114.1589Normal value (A)
2004-05114.3142Normal value (A)
2004-04113.8780Normal value (A)
2004-03116.2243Normal value (A)
2004-02115.3326Normal value (A)
2004-01113.1436Normal value (A)
2003-12113.5313Normal value (A)
2003-11113.1293Normal value (A)
2003-10115.0083Normal value (A)
2003-09115.8589Normal value (A)
2003-08115.8424Normal value (A)
2003-07115.8532Normal value (A)
2003-06111.9548Normal value (A)
2003-05112.1974Normal value (A)
2003-04113.5871Normal value (A)
2003-03114.6234Normal value (A)
2003-02114.6998Normal value (A)
2003-01113.0374Normal value (A)
2002-12115.4608Normal value (A)
2002-11115.8249Normal value (A)
2002-10116.2313Normal value (A)
2002-09115.3729Normal value (A)
2002-08115.0792Normal value (A)
2002-07112.6197Normal value (A)
2002-06114.2304Normal value (A)
2002-05116.6331Normal value (A)
2002-04119.3967Normal value (A)
2002-03120.2057Normal value (A)
2002-02122.6873Normal value (A)
2002-01120.4661Normal value (A)
2001-12119.2203Normal value (A)
2001-11118.1765Normal value (A)
2001-10115.2473Normal value (A)
2001-09114.0152Normal value (A)
2001-08114.7802Normal value (A)
2001-07118.1759Normal value (A)
2001-06118.9922Normal value (A)
2001-05117.0731Normal value (A)
2001-04116.5982Normal value (A)
2001-03114.5889Normal value (A)
2001-02113.1998Normal value (A)
2001-01111.8508Normal value (A)
2000-12114.4644Normal value (A)
2000-11117.8333Normal value (A)
2000-10117.3974Normal value (A)
2000-09117.0787Normal value (A)
2000-08116.9495Normal value (A)
2000-07115.8900Normal value (A)
2000-06113.5080Normal value (A)
2000-05118.5384Normal value (A)
2000-04115.8225Normal value (A)
2000-03112.0069Normal value (A)
2000-02111.6340Normal value (A)
2000-01108.8704Normal value (A)
1999-12106.8120Normal value (A)
1999-11105.5436Normal value (A)
1999-10103.5006Normal value (A)
1999-09103.2078Normal value (A)
1999-08101.3604Normal value (A)
1999-07103.5769Normal value (A)
1999-06102.7336Normal value (A)
1999-0599.4078Normal value (A)
1999-0496.9384Normal value (A)
1999-0395.4434Normal value (A)
1999-02101.2131Normal value (A)
1999-01103.3435Normal value (A)
1998-12107.9108Normal value (A)
1998-11112.5944Normal value (A)
1998-10114.4436Normal value (A)
1998-09117.7661Normal value (A)
1998-08122.6894Normal value (A)
1998-07123.1848Normal value (A)
1998-06123.2496Normal value (A)
1998-05122.0857Normal value (A)
1998-04122.5076Normal value (A)
1998-03122.6376Normal value (A)
1998-02117.7406Normal value (A)
1998-01109.6040Normal value (A)
1997-12106.5302Normal value (A)
1997-11100.4788Normal value (A)
1997-1098.4271Normal value (A)
1997-0995.8093Normal value (A)
1997-0895.7129Normal value (A)
1997-0794.0431Normal value (A)
1997-0691.3317Normal value (A)
1997-0589.6401Normal value (A)
1997-0486.9480Normal value (A)
1997-0378.9720Normal value (A)
1997-0263.6821Normal value (A)
1997-0172.4531Normal value (A)
1996-1279.7045Normal value (A)
1996-1176.8703Normal value (A)
1996-1077.4546Normal value (A)
1996-0976.7605Normal value (A)
1996-0876.1013Normal value (A)
1996-0776.1394Normal value (A)
1996-0673.2299Normal value (A)
1996-0574.3484Normal value (A)
1996-0470.2955Normal value (A)
1996-0369.7801Normal value (A)
1996-0271.6732Normal value (A)
1996-0174.0815Normal value (A)
1995-1274.0553Normal value (A)
1995-1175.6022Normal value (A)
1995-1080.0421Normal value (A)
1995-0980.7936Normal value (A)
1995-0880.2859Normal value (A)
1995-0780.3621Normal value (A)
1995-0680.3749Normal value (A)
1995-0581.8740Normal value (A)
1995-0482.5406Normal value (A)
1995-0384.4044Normal value (A)
1995-0287.9081Normal value (A)
1995-0188.9130Normal value (A)
1994-1288.7074Normal value (A)
1994-1186.1572Normal value (A)
1994-1083.8637Normal value (A)
1994-0982.8779Normal value (A)
1994-0882.3472Normal value (A)
1994-0781.2973Normal value (A)
1994-0683.2299Normal value (A)
1994-0582.7702Normal value (A)
1994-0479.6586Normal value (A)
1994-0378.7532Normal value (A)
1994-0279.0961Normal value (A)
1994-0181.3472Normal value (A)
1993-1291.9237Normal value (A)
1993-1191.2365Normal value (A)
1993-1084.8575Normal value (A)
1993-0982.2628Normal value (A)
1993-0882.0319Normal value (A)
1993-0777.3409Normal value (A)
1993-0673.6906Normal value (A)
1993-0576.2680Normal value (A)
1993-0460.2119Normal value (A)
1993-0358.2305Normal value (A)
1993-0260.9148Normal value (A)
1993-0160.0948Normal value (A)