Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.KRW.ERC0.A
Title CPI deflated EER-19/Korean won (Republic)
Title Complement ECB Real effective exch. rate CPI deflated of the Korean won (Republic) against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Korean won (Republic)
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Korean won (Republic) against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Korean won (Republic)
(Exchange Rates )
Period valueobs. status
2021-12103.4180Provisional value (P)
2021-11103.3011Provisional value (P)
2021-10103.1770Provisional value (P)
2021-09104.1163Normal value (A)
2021-08104.7212Normal value (A)
2021-07105.4824Normal value (A)
2021-06106.7805Normal value (A)
2021-05106.8075Normal value (A)
2021-04108.5189Normal value (A)
2021-03107.2429Normal value (A)
2021-02108.0768Normal value (A)
2021-01108.6380Normal value (A)
2020-12109.4485Normal value (A)
2020-11108.9885Normal value (A)
2020-10107.2636Normal value (A)
2020-09105.2741Normal value (A)
2020-08104.2022Normal value (A)
2020-07104.0489Normal value (A)
2020-06104.4448Normal value (A)
2020-05103.6316Normal value (A)
2020-04104.2191Normal value (A)
2020-03104.0463Normal value (A)
2020-02106.0442Normal value (A)
2020-01107.5654Normal value (A)
2019-12107.0857Normal value (A)
2019-11107.8379Normal value (A)
2019-10107.7444Normal value (A)
2019-09107.1520Normal value (A)
2019-08104.9631Normal value (A)
2019-07106.7221Normal value (A)
2019-06107.4945Normal value (A)
2019-05107.0007Normal value (A)
2019-04110.0445Normal value (A)
2019-03110.8778Normal value (A)
2019-02112.4111Normal value (A)
2019-01112.1961Normal value (A)
2018-12113.4299Normal value (A)
2018-11113.7971Normal value (A)
2018-10113.6027Normal value (A)
2018-09114.3149Normal value (A)
2018-08113.5650Normal value (A)
2018-07111.6334Normal value (A)
2018-06113.0607Normal value (A)
2018-05114.2741Normal value (A)
2018-04113.4889Normal value (A)
2018-03113.0159Normal value (A)
2018-02112.4553Normal value (A)
2018-01114.5529Normal value (A)
2017-12114.6987Normal value (A)
2017-11113.2240Normal value (A)
2017-10111.1423Normal value (A)
2017-09110.2922Normal value (A)
2017-08111.3091Normal value (A)
2017-07112.2277Normal value (A)
2017-06112.9647Normal value (A)
2017-05114.9395Normal value (A)
2017-04114.6270Normal value (A)
2017-03115.6249Normal value (A)
2017-02114.8999Normal value (A)
2017-01111.0376Normal value (A)
2016-12110.4449Normal value (A)
2016-11110.4060Normal value (A)
2016-10112.5254Normal value (A)
2016-09113.0552Normal value (A)
2016-08112.1583Normal value (A)
2016-07109.7008Normal value (A)
2016-06106.7256Normal value (A)
2016-05106.1417Normal value (A)
2016-04108.3542Normal value (A)
2016-03105.9559Normal value (A)
2016-02104.3815Normal value (A)
2016-01106.4858Normal value (A)
2015-12108.1272Normal value (A)
2015-11109.5733Normal value (A)
2015-10109.2924Normal value (A)
2015-09105.7490Normal value (A)
2015-08106.6098Normal value (A)
2015-07108.8009Normal value (A)
2015-06111.3248Normal value (A)
2015-05113.0996Normal value (A)
2015-04114.7750Normal value (A)
2015-03112.3696Normal value (A)
2015-02112.5033Normal value (A)
2015-01113.3435Normal value (A)
2014-12109.3744Normal value (A)
2014-11108.5270Normal value (A)
2014-10110.9071Normal value (A)
2014-09113.4288Normal value (A)
2014-08113.5844Normal value (A)
2014-07113.3650Normal value (A)
2014-06113.7227Normal value (A)
2014-05113.1980Normal value (A)
2014-04111.2483Normal value (A)
2014-03108.3555Normal value (A)
2014-02107.9458Normal value (A)
2014-01108.1152Normal value (A)
2013-12108.8949Normal value (A)
2013-11108.1306Normal value (A)
2013-10107.3460Normal value (A)
2013-09106.9747Normal value (A)
2013-08103.9190Normal value (A)
2013-07103.4931Normal value (A)
2013-06101.9914Normal value (A)
2013-05105.2526Normal value (A)
2013-04104.0872Normal value (A)
2013-03106.0342Normal value (A)
2013-02106.6664Normal value (A)
2013-01108.0567Normal value (A)
2012-12106.1818Normal value (A)
2012-11105.0931Normal value (A)
2012-10103.2633Normal value (A)
2012-09102.2689Normal value (A)
2012-08102.0878Normal value (A)
2012-07101.5532Normal value (A)
2012-0699.6464Normal value (A)
2012-0599.5126Normal value (A)
2012-04100.7300Normal value (A)
2012-03101.9822Normal value (A)
2012-02101.7975Normal value (A)
2012-01100.0531Normal value (A)
2011-1299.7605Normal value (A)
2011-11100.1270Normal value (A)
2011-1098.1682Normal value (A)
2011-09101.1796Normal value (A)
2011-08104.5414Normal value (A)
2011-07106.5407Normal value (A)
2011-06104.4589Normal value (A)
2011-05104.4586Normal value (A)
2011-04105.0667Normal value (A)
2011-03102.7052Normal value (A)
2011-02103.8005Normal value (A)
2011-01103.8866Normal value (A)
2010-12101.4682Normal value (A)
2010-11101.7682Normal value (A)
2010-10103.1399Normal value (A)
2010-09102.5921Normal value (A)
2010-08101.0852Normal value (A)
2010-0799.5712Normal value (A)
2010-06100.6160Normal value (A)
2010-05104.4686Normal value (A)
2010-04107.8581Normal value (A)
2010-03104.9655Normal value (A)
2010-02102.9395Normal value (A)
2010-01103.7709Normal value (A)
2009-12100.0344Normal value (A)
2009-1199.3164Normal value (A)
2009-1099.0281Normal value (A)
2009-0996.8145Normal value (A)
2009-0895.9626Normal value (A)
2009-0794.5625Normal value (A)
2009-0694.8140Normal value (A)
2009-0596.5698Normal value (A)
2009-0492.2834Normal value (A)
2009-0385.0321Normal value (A)
2009-0284.6186Normal value (A)
2009-0187.5162Normal value (A)
2008-1286.2645Normal value (A)
2008-1186.3618Normal value (A)
2008-1090.1246Normal value (A)
2008-09103.3657Normal value (A)
2008-08110.8599Normal value (A)
2008-07111.6846Normal value (A)
2008-06110.5625Normal value (A)
2008-05109.8004Normal value (A)
2008-04114.2893Normal value (A)
2008-03115.2312Normal value (A)
2008-02122.0377Normal value (A)
2008-01123.3998Normal value (A)
2007-12126.5830Normal value (A)
2007-11127.7541Normal value (A)
2007-10131.4919Normal value (A)
2007-09130.7390Normal value (A)
2007-08130.7429Normal value (A)
2007-07134.0809Normal value (A)
2007-06134.2299Normal value (A)
2007-05134.4634Normal value (A)
2007-04134.3064Normal value (A)
2007-03132.9382Normal value (A)
2007-02134.6729Normal value (A)
2007-01134.3380Normal value (A)
2006-12134.5586Normal value (A)
2006-11134.3350Normal value (A)
2006-10133.9720Normal value (A)
2006-09133.9541Normal value (A)
2006-08131.8866Normal value (A)
2006-07133.4443Normal value (A)
2006-06132.5106Normal value (A)
2006-05133.6509Normal value (A)
2006-04135.1398Normal value (A)
2006-03133.2173Normal value (A)
2006-02133.4960Normal value (A)
2006-01130.5144Normal value (A)
2005-12126.6107Normal value (A)
2005-11124.4445Normal value (A)
2005-10122.6925Normal value (A)
2005-09123.4536Normal value (A)
2005-08124.3078Normal value (A)
2005-07123.7344Normal value (A)
2005-06125.6818Normal value (A)
2005-05125.5414Normal value (A)
2005-04124.2839Normal value (A)
2005-03123.4307Normal value (A)
2005-02121.4896Normal value (A)
2005-01119.0844Normal value (A)
2004-12115.8436Normal value (A)
2004-11112.8576Normal value (A)
2004-10110.3414Normal value (A)
2004-09111.0301Normal value (A)
2004-08110.5526Normal value (A)
2004-07109.1902Normal value (A)
2004-06109.0363Normal value (A)
2004-05108.4380Normal value (A)
2004-04109.9681Normal value (A)
2004-03108.6645Normal value (A)
2004-02106.6775Normal value (A)
2004-01104.6467Normal value (A)
2003-12104.6288Normal value (A)
2003-11106.4015Normal value (A)
2003-10108.7621Normal value (A)
2003-09111.4485Normal value (A)
2003-08110.4999Normal value (A)
2003-07109.4560Normal value (A)
2003-06107.6519Normal value (A)
2003-05107.3271Normal value (A)
2003-04106.8375Normal value (A)
2003-03106.4262Normal value (A)
2003-02109.5114Normal value (A)
2003-01110.6226Normal value (A)
2002-12109.3873Normal value (A)
2002-11109.1920Normal value (A)
2002-10107.8088Normal value (A)
2002-09110.1739Normal value (A)
2002-08110.4333Normal value (A)
2002-07110.6020Normal value (A)
2002-06109.6926Normal value (A)
2002-05108.0691Normal value (A)
2002-04104.6092Normal value (A)
2002-03103.9194Normal value (A)
2002-02104.2632Normal value (A)
2002-01103.7158Normal value (A)
2001-12104.3111Normal value (A)
2001-11103.6228Normal value (A)
2001-10101.9064Normal value (A)
2001-09101.7537Normal value (A)
2001-08103.5183Normal value (A)
2001-07103.1833Normal value (A)
2001-06103.3039Normal value (A)
2001-05102.2550Normal value (A)
2001-04100.2848Normal value (A)
2001-03101.9122Normal value (A)
2001-02102.7066Normal value (A)
2001-01100.0189Normal value (A)
2000-12104.1882Normal value (A)
2000-11109.4217Normal value (A)
2000-10112.8420Normal value (A)
2000-09113.3280Normal value (A)
2000-08111.5966Normal value (A)
2000-07110.1484Normal value (A)
2000-06108.9752Normal value (A)
2000-05110.1320Normal value (A)
2000-04109.7624Normal value (A)
2000-03109.2717Normal value (A)
2000-02107.7170Normal value (A)
2000-01105.7303Normal value (A)
1999-12104.4322Normal value (A)
1999-11101.2291Normal value (A)
1999-1098.4378Normal value (A)
1999-0998.9040Normal value (A)
1999-08100.3667Normal value (A)
1999-07102.1550Normal value (A)
1999-06104.4375Normal value (A)
1999-05102.2874Normal value (A)
1999-04101.0360Normal value (A)
1999-0398.9946Normal value (A)
1999-02100.9248Normal value (A)
1999-01100.0806Normal value (A)
1998-1297.2562Normal value (A)
1998-1192.0613Normal value (A)
1998-1088.3546Normal value (A)
1998-0989.6163Normal value (A)
1998-0896.1550Normal value (A)
1998-0796.4104Normal value (A)
1998-0689.4444Normal value (A)
1998-0588.4102Normal value (A)
1998-0489.2243Normal value (A)
1998-0383.2180Normal value (A)
1998-0275.8294Normal value (A)
1998-0172.0734Normal value (A)
1997-1281.0573Normal value (A)
1997-11109.1166Normal value (A)
1997-10120.4990Normal value (A)
1997-09123.0765Normal value (A)
1997-08124.7696Normal value (A)
1997-07123.1318Normal value (A)
1997-06122.2739Normal value (A)
1997-05122.5351Normal value (A)
1997-04124.3458Normal value (A)
1997-03125.5007Normal value (A)
1997-02126.4665Normal value (A)
1997-01125.2428Normal value (A)
1996-12124.4413Normal value (A)
1996-11124.7156Normal value (A)
1996-10125.6563Normal value (A)
1996-09126.4175Normal value (A)
1996-08126.6349Normal value (A)
1996-07127.4259Normal value (A)
1996-06129.7875Normal value (A)
1996-05132.4389Normal value (A)
1996-04132.2576Normal value (A)
1996-03131.4212Normal value (A)
1996-02131.6576Normal value (A)
1996-01129.9444Normal value (A)
1995-12129.9276Normal value (A)
1995-11128.8471Normal value (A)
1995-10129.0349Normal value (A)
1995-09128.4891Normal value (A)
1995-08126.1089Normal value (A)
1995-07123.5140Normal value (A)
1995-06122.2342Normal value (A)
1995-05123.3454Normal value (A)
1995-04121.8803Normal value (A)
1995-03122.7875Normal value (A)
1995-02123.1549Normal value (A)
1995-01123.4072Normal value (A)
1994-12123.3848Normal value (A)
1994-11121.9103Normal value (A)
1994-10121.4264Normal value (A)
1994-09122.6016Normal value (A)
1994-08123.8226Normal value (A)
1994-07122.9449Normal value (A)
1994-06124.3505Normal value (A)
1994-05124.8098Normal value (A)
1994-04125.4876Normal value (A)
1994-03126.2319Normal value (A)
1994-02126.2235Normal value (A)
1994-01126.8853Normal value (A)
1993-12120.1242Normal value (A)
1993-11119.9015Normal value (A)
1993-10119.2114Normal value (A)
1993-09118.7160Normal value (A)
1993-08118.8964Normal value (A)
1993-07119.8775Normal value (A)
1993-06119.5611Normal value (A)
1993-05119.6808Normal value (A)
1993-04120.7629Normal value (A)
1993-03123.4014Normal value (A)
1993-02122.8430Normal value (A)
1993-01123.2680Normal value (A)