Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.JPY.ERC0.A
Title CPI deflated EER-19/Japanese yen
Title Complement ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Japanese yen against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Japanese yen
(Exchange Rates )
Period valueobs. status
2021-1258.4012Provisional value (P)
2021-1158.3966Provisional value (P)
2021-1058.9451Provisional value (P)
2021-0960.9934Normal value (A)
2021-0861.0358Normal value (A)
2021-0760.8567Normal value (A)
2021-0660.4100Normal value (A)
2021-0560.8748Normal value (A)
2021-0461.4183Normal value (A)
2021-0362.3906Normal value (A)
2021-0263.9141Normal value (A)
2021-0164.9201Normal value (A)
2020-1265.1908Normal value (A)
2020-1165.9732Normal value (A)
2020-1066.4323Normal value (A)
2020-0966.6669Normal value (A)
2020-0866.8963Normal value (A)
2020-0767.5057Normal value (A)
2020-0667.6515Normal value (A)
2020-0568.9862Normal value (A)
2020-0468.5351Normal value (A)
2020-0367.9591Normal value (A)
2020-0265.7989Normal value (A)
2020-0165.6659Normal value (A)
2019-1266.3288Normal value (A)
2019-1166.6832Normal value (A)
2019-1067.6881Normal value (A)
2019-0968.4445Normal value (A)
2019-0869.1887Normal value (A)
2019-0767.0038Normal value (A)
2019-0667.1146Normal value (A)
2019-0566.1809Normal value (A)
2019-0464.4814Normal value (A)
2019-0364.6876Normal value (A)
2019-0265.3538Normal value (A)
2019-0166.4371Normal value (A)
2018-1264.7441Normal value (A)
2018-1164.4845Normal value (A)
2018-1064.6451Normal value (A)
2018-0964.5914Normal value (A)
2018-0865.4625Normal value (A)
2018-0764.4987Normal value (A)
2018-0664.3374Normal value (A)
2018-0564.0160Normal value (A)
2018-0464.2426Normal value (A)
2018-0365.4687Normal value (A)
2018-0264.4433Normal value (A)
2018-0163.3670Normal value (A)
2017-1263.4669Normal value (A)
2017-1163.7532Normal value (A)
2017-1063.6604Normal value (A)
2017-0964.5513Normal value (A)
2017-0865.6525Normal value (A)
2017-0764.9611Normal value (A)
2017-0666.5728Normal value (A)
2017-0566.2455Normal value (A)
2017-0467.8795Normal value (A)
2017-0366.4196Normal value (A)
2017-0266.5203Normal value (A)
2017-0165.5338Normal value (A)
2016-1265.5069Normal value (A)
2016-1169.7284Normal value (A)
2016-1071.8337Normal value (A)
2016-0972.0781Normal value (A)
2016-0872.5919Normal value (A)
2016-0771.2303Normal value (A)
2016-0669.8475Normal value (A)
2016-0567.4082Normal value (A)
2016-0466.5624Normal value (A)
2016-0365.3075Normal value (A)
2016-0264.8459Normal value (A)
2016-0163.4430Normal value (A)
2015-1261.0115Normal value (A)
2015-1160.3614Normal value (A)
2015-1061.1258Normal value (A)
2015-0961.3806Normal value (A)
2015-0859.6941Normal value (A)
2015-0759.1473Normal value (A)
2015-0658.5740Normal value (A)
2015-0560.0519Normal value (A)
2015-0461.1756Normal value (A)
2015-0360.9039Normal value (A)
2015-0261.0831Normal value (A)
2015-0161.0561Normal value (A)
2014-1259.5510Normal value (A)
2014-1160.5015Normal value (A)
2014-1064.6622Normal value (A)
2014-0964.9006Normal value (A)
2014-0867.0976Normal value (A)
2014-0767.7306Normal value (A)
2014-0667.5223Normal value (A)
2014-0567.6395Normal value (A)
2014-0467.0441Normal value (A)
2014-0365.9803Normal value (A)
2014-0266.0874Normal value (A)
2014-0164.8043Normal value (A)
2013-1265.2335Normal value (A)
2013-1167.6789Normal value (A)
2013-1068.9902Normal value (A)
2013-0968.5607Normal value (A)
2013-0869.7988Normal value (A)
2013-0769.0068Normal value (A)
2013-0670.3536Normal value (A)
2013-0567.8805Normal value (A)
2013-0470.0544Normal value (A)
2013-0372.4401Normal value (A)
2013-0273.0900Normal value (A)
2013-0176.6498Normal value (A)
2012-1281.9555Normal value (A)
2012-1185.2806Normal value (A)
2012-1087.5866Normal value (A)
2012-0989.1797Normal value (A)
2012-0889.8564Normal value (A)
2012-0790.4611Normal value (A)
2012-0690.2185Normal value (A)
2012-0589.1207Normal value (A)
2012-0486.7843Normal value (A)
2012-0385.7962Normal value (A)
2012-0290.3019Normal value (A)
2012-0192.5386Normal value (A)
2011-1291.6724Normal value (A)
2011-1191.4127Normal value (A)
2011-1092.6929Normal value (A)
2011-0992.2708Normal value (A)
2011-0890.7320Normal value (A)
2011-0788.6557Normal value (A)
2011-0687.8487Normal value (A)
2011-0587.3696Normal value (A)
2011-0485.5031Normal value (A)
2011-0388.8628Normal value (A)
2011-0288.8642Normal value (A)
2011-0189.7145Normal value (A)
2010-1290.2284Normal value (A)
2010-1190.7964Normal value (A)
2010-1091.7473Normal value (A)
2010-0991.1349Normal value (A)
2010-0890.9682Normal value (A)
2010-0789.6934Normal value (A)
2010-0688.1102Normal value (A)
2010-0586.1777Normal value (A)
2010-0483.2494Normal value (A)
2010-0386.4013Normal value (A)
2010-0287.0372Normal value (A)
2010-0184.9947Normal value (A)
2009-1286.2269Normal value (A)
2009-1186.6509Normal value (A)
2009-1085.9561Normal value (A)
2009-0986.2198Normal value (A)
2009-0883.9392Normal value (A)
2009-0785.1213Normal value (A)
2009-0683.5300Normal value (A)
2009-0584.5826Normal value (A)
2009-0484.8063Normal value (A)
2009-0386.9604Normal value (A)
2009-0292.3521Normal value (A)
2009-0193.1466Normal value (A)
2008-1292.6248Normal value (A)
2008-1188.0346Normal value (A)
2008-1083.3424Normal value (A)
2008-0974.8661Normal value (A)
2008-0871.5828Normal value (A)
2008-0771.5895Normal value (A)
2008-0672.1782Normal value (A)
2008-0574.1508Normal value (A)
2008-0474.7640Normal value (A)
2008-0376.9533Normal value (A)
2008-0273.6508Normal value (A)
2008-0174.1335Normal value (A)
2007-1271.9328Normal value (A)
2007-1172.6683Normal value (A)
2007-1070.5859Normal value (A)
2007-0972.1545Normal value (A)
2007-0871.9374Normal value (A)
2007-0768.8714Normal value (A)
2007-0669.2553Normal value (A)
2007-0570.6611Normal value (A)
2007-0472.1220Normal value (A)
2007-0373.9063Normal value (A)
2007-0272.4072Normal value (A)
2007-0173.0895Normal value (A)
2006-1274.8339Normal value (A)
2006-1175.7867Normal value (A)
2006-1075.8719Normal value (A)
2006-0976.8443Normal value (A)
2006-0877.5891Normal value (A)
2006-0778.0047Normal value (A)
2006-0679.0211Normal value (A)
2006-0580.6896Normal value (A)
2006-0478.3640Normal value (A)
2006-0379.2228Normal value (A)
2006-0279.0027Normal value (A)
2006-0180.5616Normal value (A)
2005-1279.4409Normal value (A)
2005-1179.9045Normal value (A)
2005-1081.7505Normal value (A)
2005-0984.0634Normal value (A)
2005-0884.6525Normal value (A)
2005-0785.1180Normal value (A)
2005-0687.4237Normal value (A)
2005-0588.3404Normal value (A)
2005-0487.4400Normal value (A)
2005-0388.8798Normal value (A)
2005-0289.7917Normal value (A)
2005-0191.6013Normal value (A)
2004-1290.8463Normal value (A)
2004-1191.6132Normal value (A)
2004-1089.6691Normal value (A)
2004-0989.2238Normal value (A)
2004-0889.0080Normal value (A)
2004-0790.1699Normal value (A)
2004-0690.6504Normal value (A)
2004-0588.8495Normal value (A)
2004-0492.4107Normal value (A)
2004-0391.8162Normal value (A)
2004-0293.1186Normal value (A)
2004-0193.2205Normal value (A)
2003-1293.2705Normal value (A)
2003-1193.4903Normal value (A)
2003-1093.5690Normal value (A)
2003-0990.6953Normal value (A)
2003-0888.4143Normal value (A)
2003-0788.3054Normal value (A)
2003-0687.9493Normal value (A)
2003-0589.2076Normal value (A)
2003-0489.0319Normal value (A)
2003-0389.8591Normal value (A)
2003-0289.2524Normal value (A)
2003-0190.2911Normal value (A)
2002-1289.6348Normal value (A)
2002-1190.6408Normal value (A)
2002-1089.3099Normal value (A)
2002-0991.9582Normal value (A)
2002-0893.5828Normal value (A)
2002-0793.8834Normal value (A)
2002-0691.2816Normal value (A)
2002-0590.3637Normal value (A)
2002-0488.5732Normal value (A)
2002-0388.9837Normal value (A)
2002-0287.6035Normal value (A)
2002-0188.3244Normal value (A)
2001-1291.9990Normal value (A)
2001-1195.6538Normal value (A)
2001-1096.1424Normal value (A)
2001-0997.9369Normal value (A)
2001-0896.3442Normal value (A)
2001-0795.1900Normal value (A)
2001-0697.1770Normal value (A)
2001-0597.0586Normal value (A)
2001-0495.7364Normal value (A)
2001-0397.2939Normal value (A)
2001-02101.3220Normal value (A)
2001-01100.4063Normal value (A)
2000-12105.5848Normal value (A)
2000-11109.7950Normal value (A)
2000-10109.9901Normal value (A)
2000-09111.2657Normal value (A)
2000-08109.4537Normal value (A)
2000-07108.6705Normal value (A)
2000-06110.4953Normal value (A)
2000-05110.0750Normal value (A)
2000-04111.3735Normal value (A)
2000-03110.0120Normal value (A)
2000-02106.5893Normal value (A)
2000-01110.3629Normal value (A)
1999-12113.5933Normal value (A)
1999-11111.4471Normal value (A)
1999-10109.3750Normal value (A)
1999-09109.2196Normal value (A)
1999-08103.2389Normal value (A)
1999-0798.5392Normal value (A)
1999-0697.5379Normal value (A)
1999-0596.1285Normal value (A)
1999-0498.1629Normal value (A)
1999-0398.1926Normal value (A)
1999-0299.7529Normal value (A)
1999-01102.0545Normal value (A)
1998-1299.1505Normal value (A)
1998-1197.5149Normal value (A)
1998-1096.7782Normal value (A)
1998-0987.5765Normal value (A)
1998-0882.0662Normal value (A)
1998-0784.4173Normal value (A)
1998-0685.3266Normal value (A)
1998-0588.2899Normal value (A)
1998-0490.1652Normal value (A)
1998-0393.1246Normal value (A)
1998-0296.0548Normal value (A)
1998-0193.9813Normal value (A)
1997-1292.3200Normal value (A)
1997-1192.2858Normal value (A)
1997-1095.2024Normal value (A)
1997-0995.5661Normal value (A)
1997-0898.0248Normal value (A)
1997-0799.5385Normal value (A)
1997-0699.6741Normal value (A)
1997-0595.8613Normal value (A)
1997-0490.7863Normal value (A)
1997-0391.4496Normal value (A)
1997-0290.7483Normal value (A)
1997-0193.5115Normal value (A)
1996-1296.0217Normal value (A)
1996-1196.7663Normal value (A)
1996-1097.2424Normal value (A)
1996-0999.2519Normal value (A)
1996-08100.9340Normal value (A)
1996-07100.4439Normal value (A)
1996-06100.8534Normal value (A)
1996-05103.3635Normal value (A)
1996-04102.3472Normal value (A)
1996-03103.4977Normal value (A)
1996-02103.9418Normal value (A)
1996-01104.4132Normal value (A)
1995-12108.3666Normal value (A)
1995-11107.9101Normal value (A)
1995-10109.1249Normal value (A)
1995-09111.3058Normal value (A)
1995-08117.6880Normal value (A)
1995-07126.7697Normal value (A)
1995-06131.4241Normal value (A)
1995-05131.0602Normal value (A)
1995-04133.0009Normal value (A)
1995-03125.0414Normal value (A)
1995-02117.9029Normal value (A)
1995-01117.1834Normal value (A)
1994-12117.9539Normal value (A)
1994-11120.2808Normal value (A)
1994-10119.5996Normal value (A)
1994-09120.1053Normal value (A)
1994-08120.0514Normal value (A)
1994-07122.1871Normal value (A)
1994-06119.3723Normal value (A)
1994-05119.5579Normal value (A)
1994-04121.3363Normal value (A)
1994-03120.2393Normal value (A)
1994-02119.6129Normal value (A)
1994-01114.8588Normal value (A)
1993-12111.3088Normal value (A)
1993-11113.8556Normal value (A)
1993-10114.1632Normal value (A)
1993-09116.4131Normal value (A)
1993-08120.0533Normal value (A)
1993-07115.9517Normal value (A)
1993-06114.5295Normal value (A)
1993-05110.4236Normal value (A)
1993-04109.2519Normal value (A)
1993-03106.5335Normal value (A)
1993-02103.9620Normal value (A)
1993-0199.5883Normal value (A)