Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.DKK.ERC0.A
Title CPI deflated EER-19/Danish krone
Title Complement ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2021-1294.9030Provisional value (P)
2021-1195.0052Provisional value (P)
2021-1095.2612Provisional value (P)
2021-0995.8502Normal value (A)
2021-0895.6820Normal value (A)
2021-0796.1192Normal value (A)
2021-0696.1875Normal value (A)
2021-0596.3357Normal value (A)
2021-0496.2278Normal value (A)
2021-0396.0833Normal value (A)
2021-0296.5154Normal value (A)
2021-0196.9873Normal value (A)
2020-1297.6882Normal value (A)
2020-1197.4720Normal value (A)
2020-1097.9066Normal value (A)
2020-0998.0191Normal value (A)
2020-0897.8948Normal value (A)
2020-0797.3894Normal value (A)
2020-0696.5804Normal value (A)
2020-0595.9833Normal value (A)
2020-0496.3297Normal value (A)
2020-0396.5728Normal value (A)
2020-0294.8190Normal value (A)
2020-0195.0766Normal value (A)
2019-1295.0545Normal value (A)
2019-1195.4263Normal value (A)
2019-1095.9457Normal value (A)
2019-0995.9293Normal value (A)
2019-0896.7496Normal value (A)
2019-0796.3061Normal value (A)
2019-0696.2130Normal value (A)
2019-0596.1022Normal value (A)
2019-0495.8664Normal value (A)
2019-0396.2702Normal value (A)
2019-0296.6668Normal value (A)
2019-0196.9123Normal value (A)
2018-1296.7044Normal value (A)
2018-1196.8939Normal value (A)
2018-1097.2013Normal value (A)
2018-0997.7068Normal value (A)
2018-0897.8239Normal value (A)
2018-0798.2010Normal value (A)
2018-0697.2645Normal value (A)
2018-0597.5205Normal value (A)
2018-0498.4935Normal value (A)
2018-0398.1436Normal value (A)
2018-0298.1635Normal value (A)
2018-0197.9741Normal value (A)
2017-1298.0576Normal value (A)
2017-1198.3203Normal value (A)
2017-1098.3551Normal value (A)
2017-0998.5679Normal value (A)
2017-0898.7420Normal value (A)
2017-0798.4483Normal value (A)
2017-0697.1911Normal value (A)
2017-0596.6480Normal value (A)
2017-0495.7039Normal value (A)
2017-0395.8535Normal value (A)
2017-0295.4921Normal value (A)
2017-0195.8032Normal value (A)
2016-1295.7407Normal value (A)
2016-1196.4532Normal value (A)
2016-1096.7227Normal value (A)
2016-0996.4870Normal value (A)
2016-0896.8031Normal value (A)
2016-0796.8315Normal value (A)
2016-0696.7153Normal value (A)
2016-0596.8132Normal value (A)
2016-0496.4884Normal value (A)
2016-0395.9071Normal value (A)
2016-0296.7155Normal value (A)
2016-0196.0414Normal value (A)
2015-1295.3188Normal value (A)
2015-1194.6018Normal value (A)
2015-1095.9951Normal value (A)
2015-0996.2005Normal value (A)
2015-0895.7341Normal value (A)
2015-0794.9883Normal value (A)
2015-0695.2125Normal value (A)
2015-0594.7589Normal value (A)
2015-0494.0026Normal value (A)
2015-0394.5740Normal value (A)
2015-0296.0657Normal value (A)
2015-0197.0966Normal value (A)
2014-1298.9805Normal value (A)
2014-1198.6196Normal value (A)
2014-1098.5635Normal value (A)
2014-0998.7394Normal value (A)
2014-0899.4149Normal value (A)
2014-07100.0085Normal value (A)
2014-06100.0455Normal value (A)
2014-05100.3048Normal value (A)
2014-04100.7089Normal value (A)
2014-03100.7715Normal value (A)
2014-02100.4737Normal value (A)
2014-01100.5569Normal value (A)
2013-12100.7424Normal value (A)
2013-11100.1922Normal value (A)
2013-10100.3732Normal value (A)
2013-0999.4990Normal value (A)
2013-0899.6721Normal value (A)
2013-0799.2739Normal value (A)
2013-0699.5474Normal value (A)
2013-0598.9451Normal value (A)
2013-0498.6974Normal value (A)
2013-0398.6377Normal value (A)
2013-0299.5164Normal value (A)
2013-0198.8430Normal value (A)
2012-1298.3585Normal value (A)
2012-1198.0838Normal value (A)
2012-1098.3245Normal value (A)
2012-0998.2413Normal value (A)
2012-0897.2731Normal value (A)
2012-0797.7399Normal value (A)
2012-0698.9731Normal value (A)
2012-0599.4586Normal value (A)
2012-0499.8313Normal value (A)
2012-03100.3541Normal value (A)
2012-02100.1436Normal value (A)
2012-0199.6138Normal value (A)
2011-12100.4527Normal value (A)
2011-11101.3645Normal value (A)
2011-10101.6280Normal value (A)
2011-09101.4960Normal value (A)
2011-08102.2764Normal value (A)
2011-07102.5476Normal value (A)
2011-06102.8929Normal value (A)
2011-05102.7264Normal value (A)
2011-04103.2113Normal value (A)
2011-03102.2137Normal value (A)
2011-02101.2325Normal value (A)
2011-01100.8039Normal value (A)
2010-12101.0135Normal value (A)
2010-11102.5039Normal value (A)
2010-10103.1602Normal value (A)
2010-09101.6795Normal value (A)
2010-08101.7025Normal value (A)
2010-07101.7302Normal value (A)
2010-06100.7159Normal value (A)
2010-05101.8360Normal value (A)
2010-04103.4246Normal value (A)
2010-03104.4200Normal value (A)
2010-02104.7447Normal value (A)
2010-01106.1553Normal value (A)
2009-12107.0325Normal value (A)
2009-11107.7178Normal value (A)
2009-10107.8560Normal value (A)
2009-09107.3309Normal value (A)
2009-08107.0164Normal value (A)
2009-07107.6434Normal value (A)
2009-06107.8636Normal value (A)
2009-05106.8913Normal value (A)
2009-04106.6020Normal value (A)
2009-03107.3926Normal value (A)
2009-02106.0020Normal value (A)
2009-01106.6204Normal value (A)
2008-12106.9611Normal value (A)
2008-11103.6653Normal value (A)
2008-10103.3609Normal value (A)
2008-09104.3247Normal value (A)
2008-08104.7367Normal value (A)
2008-07105.6847Normal value (A)
2008-06105.7519Normal value (A)
2008-05105.7481Normal value (A)
2008-04106.2332Normal value (A)
2008-03105.7532Normal value (A)
2008-02104.6129Normal value (A)
2008-01104.8638Normal value (A)
2007-12104.1374Normal value (A)
2007-11104.1600Normal value (A)
2007-10103.0471Normal value (A)
2007-09102.6050Normal value (A)
2007-08102.3621Normal value (A)
2007-07102.6770Normal value (A)
2007-06102.7652Normal value (A)
2007-05103.0436Normal value (A)
2007-04103.1772Normal value (A)
2007-03103.0786Normal value (A)
2007-02102.4955Normal value (A)
2007-01102.3741Normal value (A)
2006-12102.4552Normal value (A)
2006-11102.1042Normal value (A)
2006-10102.1578Normal value (A)
2006-09102.3436Normal value (A)
2006-08102.1946Normal value (A)
2006-07102.2516Normal value (A)
2006-06102.2026Normal value (A)
2006-05102.0192Normal value (A)
2006-04101.4836Normal value (A)
2006-03101.1715Normal value (A)
2006-02100.8034Normal value (A)
2006-01101.0568Normal value (A)
2005-12101.1329Normal value (A)
2005-11101.0336Normal value (A)
2005-10101.1982Normal value (A)
2005-09101.6204Normal value (A)
2005-08101.8672Normal value (A)
2005-07101.8910Normal value (A)
2005-06101.7236Normal value (A)
2005-05102.7947Normal value (A)
2005-04103.4084Normal value (A)
2005-03103.6518Normal value (A)
2005-02103.1770Normal value (A)
2005-01103.4917Normal value (A)
2004-12103.9796Normal value (A)
2004-11103.5567Normal value (A)
2004-10103.1896Normal value (A)
2004-09102.7020Normal value (A)
2004-08102.4905Normal value (A)
2004-07102.9772Normal value (A)
2004-06102.5763Normal value (A)
2004-05102.6609Normal value (A)
2004-04102.3107Normal value (A)
2004-03103.5402Normal value (A)
2004-02104.6122Normal value (A)
2004-01104.6152Normal value (A)
2003-12103.8690Normal value (A)
2003-11102.8375Normal value (A)
2003-10102.8830Normal value (A)
2003-09102.5016Normal value (A)
2003-08102.5203Normal value (A)
2003-07103.1099Normal value (A)
2003-06103.9659Normal value (A)
2003-05103.6168Normal value (A)
2003-04101.9700Normal value (A)
2003-03101.8303Normal value (A)
2003-02100.9635Normal value (A)
2003-01100.1806Normal value (A)
2002-1298.9594Normal value (A)
2002-1198.5350Normal value (A)
2002-1098.2089Normal value (A)
2002-0998.1027Normal value (A)
2002-0898.2154Normal value (A)
2002-0798.2278Normal value (A)
2002-0697.2219Normal value (A)
2002-0596.2083Normal value (A)
2002-0495.4852Normal value (A)
2002-0395.3096Normal value (A)
2002-0295.2511Normal value (A)
2002-0195.7101Normal value (A)
2001-1295.7150Normal value (A)
2001-1195.1871Normal value (A)
2001-1096.2097Normal value (A)
2001-0996.1295Normal value (A)
2001-0895.6283Normal value (A)
2001-0794.3493Normal value (A)
2001-0693.4904Normal value (A)
2001-0594.2216Normal value (A)
2001-0495.1773Normal value (A)
2001-0395.5231Normal value (A)
2001-0295.4842Normal value (A)
2001-0195.9298Normal value (A)
2000-1294.0353Normal value (A)
2000-1192.6015Normal value (A)
2000-1092.4653Normal value (A)
2000-0992.5615Normal value (A)
2000-0893.4290Normal value (A)
2000-0794.6821Normal value (A)
2000-0694.9223Normal value (A)
2000-0593.5887Normal value (A)
2000-0494.3088Normal value (A)
2000-0394.8880Normal value (A)
2000-0295.5977Normal value (A)
2000-0196.3951Normal value (A)
1999-1296.2251Normal value (A)
1999-1197.0485Normal value (A)
1999-1098.2021Normal value (A)
1999-0997.6647Normal value (A)
1999-0898.4520Normal value (A)
1999-0797.6940Normal value (A)
1999-0697.7690Normal value (A)
1999-0598.5071Normal value (A)
1999-0498.6541Normal value (A)
1999-0399.3249Normal value (A)
1999-0299.9244Normal value (A)
1999-01100.7506Normal value (A)
1998-12101.2699Normal value (A)
1998-11100.9717Normal value (A)
1998-10101.9817Normal value (A)
1998-09100.8221Normal value (A)
1998-0899.1913Normal value (A)
1998-0798.2879Normal value (A)
1998-0698.2564Normal value (A)
1998-0598.3135Normal value (A)
1998-0496.9276Normal value (A)
1998-0396.9164Normal value (A)
1998-0297.7879Normal value (A)
1998-0197.8754Normal value (A)
1997-1297.6919Normal value (A)
1997-1197.8984Normal value (A)
1997-1097.2340Normal value (A)
1997-0996.9711Normal value (A)
1997-0896.1840Normal value (A)
1997-0796.5045Normal value (A)
1997-0698.3178Normal value (A)
1997-0598.9911Normal value (A)
1997-0498.5915Normal value (A)
1997-0398.8120Normal value (A)
1997-0298.7076Normal value (A)
1997-0199.5872Normal value (A)
1996-12100.0527Normal value (A)
1996-11100.5736Normal value (A)
1996-10100.6506Normal value (A)
1996-09101.1298Normal value (A)
1996-08101.5421Normal value (A)
1996-07101.0242Normal value (A)
1996-06100.2011Normal value (A)
1996-05100.1457Normal value (A)
1996-04101.1759Normal value (A)
1996-03102.0969Normal value (A)
1996-02102.5855Normal value (A)
1996-01102.6045Normal value (A)
1995-12102.8478Normal value (A)
1995-11103.4355Normal value (A)
1995-10103.6751Normal value (A)
1995-09102.7798Normal value (A)
1995-08103.1953Normal value (A)
1995-07104.5360Normal value (A)
1995-06104.1883Normal value (A)
1995-05104.1692Normal value (A)
1995-04104.8929Normal value (A)
1995-03102.6569Normal value (A)
1995-02101.0649Normal value (A)
1995-01100.4461Normal value (A)
1994-1299.9961Normal value (A)
1994-11100.2498Normal value (A)
1994-10100.3448Normal value (A)
1994-0999.6075Normal value (A)
1994-0899.9451Normal value (A)
1994-07100.4233Normal value (A)
1994-0699.2018Normal value (A)
1994-0598.5150Normal value (A)
1994-0497.8702Normal value (A)
1994-0398.3684Normal value (A)
1994-0297.9231Normal value (A)
1994-0198.7857Normal value (A)
1993-1298.3697Normal value (A)
1993-1197.3103Normal value (A)
1993-1097.1023Normal value (A)
1993-0996.0682Normal value (A)
1993-0894.8335Normal value (A)
1993-0798.4946Normal value (A)
1993-0699.9194Normal value (A)
1993-05100.5556Normal value (A)
1993-04101.3626Normal value (A)
1993-03101.6618Normal value (A)
1993-02101.9533Normal value (A)
1993-01101.0732Normal value (A)