European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E5.DKK.ERC0.A
Title
CPI deflated EER-19/Danish krone
Title Complement
ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-12-01 13:30
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
(Exchange Rates )
Period
↓
value
obs. status
2022-11
96.6279
Provisional value (P)
2022-10
96.2361
Provisional value (P)
2022-09
95.5679
Provisional value (P)
2022-08
94.2763
Normal value (A)
2022-07
94.8682
Normal value (A)
2022-06
95.3179
Normal value (A)
2022-05
94.7463
Normal value (A)
2022-04
94.2310
Normal value (A)
2022-03
93.6487
Normal value (A)
2022-02
94.9784
Normal value (A)
2022-01
94.9890
Normal value (A)
2021-12
94.0587
Normal value (A)
2021-11
94.8422
Normal value (A)
2021-10
95.1459
Normal value (A)
2021-09
95.7064
Normal value (A)
2021-08
95.6725
Normal value (A)
2021-07
96.0448
Normal value (A)
2021-06
96.1008
Normal value (A)
2021-05
96.2724
Normal value (A)
2021-04
96.2601
Normal value (A)
2021-03
96.0745
Normal value (A)
2021-02
96.4811
Normal value (A)
2021-01
97.0717
Normal value (A)
2020-12
97.7096
Normal value (A)
2020-11
97.4200
Normal value (A)
2020-10
97.7782
Normal value (A)
2020-09
97.9714
Normal value (A)
2020-08
97.8724
Normal value (A)
2020-07
97.2896
Normal value (A)
2020-06
96.5775
Normal value (A)
2020-05
95.9127
Normal value (A)
2020-04
96.4461
Normal value (A)
2020-03
96.5618
Normal value (A)
2020-02
94.7800
Normal value (A)
2020-01
95.1490
Normal value (A)
2019-12
95.0029
Normal value (A)
2019-11
95.3828
Normal value (A)
2019-10
95.9125
Normal value (A)
2019-09
95.8909
Normal value (A)
2019-08
96.7248
Normal value (A)
2019-07
96.2062
Normal value (A)
2019-06
96.2131
Normal value (A)
2019-05
96.1090
Normal value (A)
2019-04
95.8837
Normal value (A)
2019-03
96.2577
Normal value (A)
2019-02
96.6227
Normal value (A)
2019-01
96.9761
Normal value (A)
2018-12
96.6575
Normal value (A)
2018-11
96.7620
Normal value (A)
2018-10
97.1773
Normal value (A)
2018-09
97.6756
Normal value (A)
2018-08
97.7994
Normal value (A)
2018-07
98.1905
Normal value (A)
2018-06
97.2578
Normal value (A)
2018-05
97.5148
Normal value (A)
2018-04
98.5008
Normal value (A)
2018-03
98.1272
Normal value (A)
2018-02
98.2216
Normal value (A)
2018-01
97.9470
Normal value (A)
2017-12
98.0205
Normal value (A)
2017-11
98.2844
Normal value (A)
2017-10
98.3298
Normal value (A)
2017-09
98.5481
Normal value (A)
2017-08
98.7143
Normal value (A)
2017-07
98.4409
Normal value (A)
2017-06
97.2721
Normal value (A)
2017-05
96.6443
Normal value (A)
2017-04
95.6985
Normal value (A)
2017-03
95.8337
Normal value (A)
2017-02
95.5535
Normal value (A)
2017-01
95.7728
Normal value (A)
2016-12
95.7139
Normal value (A)
2016-11
96.4276
Normal value (A)
2016-10
96.7064
Normal value (A)
2016-09
96.4624
Normal value (A)
2016-08
96.7778
Normal value (A)
2016-07
96.8182
Normal value (A)
2016-06
96.6998
Normal value (A)
2016-05
96.7960
Normal value (A)
2016-04
96.4734
Normal value (A)
2016-03
95.8890
Normal value (A)
2016-02
96.6923
Normal value (A)
2016-01
96.0155
Normal value (A)
2015-12
95.2960
Normal value (A)
2015-11
94.5787
Normal value (A)
2015-10
95.9788
Normal value (A)
2015-09
96.1821
Normal value (A)
2015-08
95.7140
Normal value (A)
2015-07
94.9677
Normal value (A)
2015-06
95.1903
Normal value (A)
2015-05
94.7460
Normal value (A)
2015-04
93.9858
Normal value (A)
2015-03
94.5547
Normal value (A)
2015-02
96.0377
Normal value (A)
2015-01
97.0710
Normal value (A)
2014-12
98.9575
Normal value (A)
2014-11
98.5960
Normal value (A)
2014-10
98.5378
Normal value (A)
2014-09
98.7150
Normal value (A)
2014-08
99.3907
Normal value (A)
2014-07
99.9863
Normal value (A)
2014-06
100.0215
Normal value (A)
2014-05
100.2811
Normal value (A)
2014-04
100.6894
Normal value (A)
2014-03
100.7509
Normal value (A)
2014-02
100.4543
Normal value (A)
2014-01
100.5361
Normal value (A)
2013-12
100.7191
Normal value (A)
2013-11
100.1685
Normal value (A)
2013-10
100.3493
Normal value (A)
2013-09
99.4744
Normal value (A)
2013-08
99.6484
Normal value (A)
2013-07
99.2519
Normal value (A)
2013-06
99.5242
Normal value (A)
2013-05
98.9215
Normal value (A)
2013-04
98.6780
Normal value (A)
2013-03
98.6173
Normal value (A)
2013-02
99.4966
Normal value (A)
2013-01
98.8221
Normal value (A)
2012-12
98.3359
Normal value (A)
2012-11
98.0607
Normal value (A)
2012-10
98.3017
Normal value (A)
2012-09
98.2172
Normal value (A)
2012-08
97.2505
Normal value (A)
2012-07
97.7184
Normal value (A)
2012-06
98.9510
Normal value (A)
2012-05
99.4375
Normal value (A)
2012-04
99.8115
Normal value (A)
2012-03
100.3332
Normal value (A)
2012-02
100.1231
Normal value (A)
2012-01
99.5923
Normal value (A)
2011-12
100.4298
Normal value (A)
2011-11
101.3410
Normal value (A)
2011-10
101.6047
Normal value (A)
2011-09
101.4713
Normal value (A)
2011-08
102.2531
Normal value (A)
2011-07
102.5250
Normal value (A)
2011-06
102.8700
Normal value (A)
2011-05
102.7043
Normal value (A)
2011-04
103.1906
Normal value (A)
2011-03
102.1922
Normal value (A)
2011-02
101.2111
Normal value (A)
2011-01
100.7820
Normal value (A)
2010-12
100.9907
Normal value (A)
2010-11
102.4806
Normal value (A)
2010-10
103.1369
Normal value (A)
2010-09
101.6550
Normal value (A)
2010-08
101.6795
Normal value (A)
2010-07
101.7079
Normal value (A)
2010-06
100.6935
Normal value (A)
2010-05
101.8139
Normal value (A)
2010-04
103.4037
Normal value (A)
2010-03
104.3979
Normal value (A)
2010-02
104.7224
Normal value (A)
2010-01
106.1318
Normal value (A)
2009-12
107.0055
Normal value (A)
2009-11
107.6932
Normal value (A)
2009-10
107.8316
Normal value (A)
2009-09
107.3048
Normal value (A)
2009-08
106.9920
Normal value (A)
2009-07
107.6194
Normal value (A)
2009-06
107.8392
Normal value (A)
2009-05
106.8673
Normal value (A)
2009-04
106.5795
Normal value (A)
2009-03
107.3698
Normal value (A)
2009-02
105.9787
Normal value (A)
2009-01
106.5961
Normal value (A)
2008-12
106.9370
Normal value (A)
2008-11
103.6418
Normal value (A)
2008-10
103.3376
Normal value (A)
2008-09
104.3001
Normal value (A)
2008-08
104.7129
Normal value (A)
2008-07
105.6610
Normal value (A)
2008-06
105.7280
Normal value (A)
2008-05
105.7241
Normal value (A)
2008-04
106.2103
Normal value (A)
2008-03
105.7310
Normal value (A)
2008-02
104.5896
Normal value (A)
2008-01
104.8396
Normal value (A)
2007-12
104.1146
Normal value (A)
2007-11
104.1364
Normal value (A)
2007-10
103.0240
Normal value (A)
2007-09
102.5813
Normal value (A)
2007-08
102.3388
Normal value (A)
2007-07
102.6538
Normal value (A)
2007-06
102.7419
Normal value (A)
2007-05
103.0201
Normal value (A)
2007-04
103.1546
Normal value (A)
2007-03
103.0573
Normal value (A)
2007-02
102.4725
Normal value (A)
2007-01
102.3504
Normal value (A)
2006-12
102.4328
Normal value (A)
2006-11
102.0811
Normal value (A)
2006-10
102.1350
Normal value (A)
2006-09
102.3200
Normal value (A)
2006-08
102.1714
Normal value (A)
2006-07
102.2285
Normal value (A)
2006-06
102.1794
Normal value (A)
2006-05
101.9960
Normal value (A)
2006-04
101.4612
Normal value (A)
2006-03
101.1506
Normal value (A)
2006-02
100.7807
Normal value (A)
2006-01
101.0334
Normal value (A)
2005-12
101.1108
Normal value (A)
2005-11
101.0109
Normal value (A)
2005-10
101.1756
Normal value (A)
2005-09
101.5972
Normal value (A)
2005-08
101.8441
Normal value (A)
2005-07
101.8680
Normal value (A)
2005-06
101.7006
Normal value (A)
2005-05
102.7714
Normal value (A)
2005-04
103.3854
Normal value (A)
2005-03
103.6304
Normal value (A)
2005-02
103.1538
Normal value (A)
2005-01
103.4678
Normal value (A)
2004-12
103.9562
Normal value (A)
2004-11
103.5310
Normal value (A)
2004-10
103.1665
Normal value (A)
2004-09
102.6787
Normal value (A)
2004-08
102.4673
Normal value (A)
2004-07
102.9540
Normal value (A)
2004-06
102.5532
Normal value (A)
2004-05
102.6377
Normal value (A)
2004-04
102.2880
Normal value (A)
2004-03
103.5182
Normal value (A)
2004-02
104.5888
Normal value (A)
2004-01
104.5911
Normal value (A)
2003-12
103.8457
Normal value (A)
2003-11
102.8144
Normal value (A)
2003-10
102.8601
Normal value (A)
2003-09
102.4784
Normal value (A)
2003-08
102.4947
Normal value (A)
2003-07
103.0842
Normal value (A)
2003-06
103.9426
Normal value (A)
2003-05
103.5936
Normal value (A)
2003-04
101.9451
Normal value (A)
2003-03
101.8083
Normal value (A)
2003-02
100.9411
Normal value (A)
2003-01
100.1579
Normal value (A)
2002-12
98.9367
Normal value (A)
2002-11
98.5129
Normal value (A)
2002-10
98.1871
Normal value (A)
2002-09
98.0806
Normal value (A)
2002-08
98.1907
Normal value (A)
2002-07
98.2056
Normal value (A)
2002-06
97.2001
Normal value (A)
2002-05
96.1869
Normal value (A)
2002-04
95.4642
Normal value (A)
2002-03
95.2886
Normal value (A)
2002-02
95.2300
Normal value (A)
2002-01
95.6888
Normal value (A)
2001-12
95.6932
Normal value (A)
2001-11
95.1659
Normal value (A)
2001-10
96.1884
Normal value (A)
2001-09
96.1056
Normal value (A)
2001-08
95.6064
Normal value (A)
2001-07
94.3254
Normal value (A)
2001-06
93.4695
Normal value (A)
2001-05
94.2007
Normal value (A)
2001-04
95.1564
Normal value (A)
2001-03
95.5019
Normal value (A)
2001-02
95.4630
Normal value (A)
2001-01
95.9087
Normal value (A)
2000-12
94.0139
Normal value (A)
2000-11
92.5790
Normal value (A)
2000-10
92.4439
Normal value (A)
2000-09
92.5394
Normal value (A)
2000-08
93.4079
Normal value (A)
2000-07
94.6609
Normal value (A)
2000-06
94.9023
Normal value (A)
2000-05
93.5701
Normal value (A)
2000-04
94.2912
Normal value (A)
2000-03
94.8693
Normal value (A)
2000-02
95.5795
Normal value (A)
2000-01
96.3778
Normal value (A)
1999-12
96.2083
Normal value (A)
1999-11
97.0351
Normal value (A)
1999-10
98.1897
Normal value (A)
1999-09
97.6515
Normal value (A)
1999-08
98.4434
Normal value (A)
1999-07
97.6874
Normal value (A)
1999-06
97.7645
Normal value (A)
1999-05
98.5017
Normal value (A)
1999-04
98.6471
Normal value (A)
1999-03
99.3239
Normal value (A)
1999-02
99.9254
Normal value (A)
1999-01
100.7507
Normal value (A)
1998-12
101.2692
Normal value (A)
1998-11
100.9688
Normal value (A)
1998-10
101.9781
Normal value (A)
1998-09
100.8183
Normal value (A)
1998-08
99.1864
Normal value (A)
1998-07
98.2824
Normal value (A)
1998-06
98.2494
Normal value (A)
1998-05
98.3053
Normal value (A)
1998-04
96.9196
Normal value (A)
1998-03
96.9096
Normal value (A)
1998-02
97.7798
Normal value (A)
1998-01
97.8638
Normal value (A)
1997-12
97.6781
Normal value (A)
1997-11
97.8828
Normal value (A)
1997-10
97.2190
Normal value (A)
1997-09
96.9573
Normal value (A)
1997-08
96.1715
Normal value (A)
1997-07
96.4968
Normal value (A)
1997-06
98.3103
Normal value (A)
1997-05
98.9840
Normal value (A)
1997-04
98.5848
Normal value (A)
1997-03
98.8059
Normal value (A)
1997-02
98.6988
Normal value (A)
1997-01
99.5747
Normal value (A)
1996-12
100.0410
Normal value (A)
1996-11
100.5620
Normal value (A)
1996-10
100.6388
Normal value (A)
1996-09
101.1180
Normal value (A)
1996-08
101.5300
Normal value (A)
1996-07
101.0123
Normal value (A)
1996-06
100.1897
Normal value (A)
1996-05
100.1342
Normal value (A)
1996-04
101.1638
Normal value (A)
1996-03
102.0856
Normal value (A)
1996-02
102.5736
Normal value (A)
1996-01
102.5917
Normal value (A)
1995-12
102.8356
Normal value (A)
1995-11
103.4238
Normal value (A)
1995-10
103.6630
Normal value (A)
1995-09
102.7678
Normal value (A)
1995-08
103.1831
Normal value (A)
1995-07
104.5238
Normal value (A)
1995-06
104.1763
Normal value (A)
1995-05
104.1570
Normal value (A)
1995-04
104.8803
Normal value (A)
1995-03
102.6454
Normal value (A)
1995-02
101.0531
Normal value (A)
1995-01
100.4333
Normal value (A)
1994-12
99.9834
Normal value (A)
1994-11
100.2375
Normal value (A)
1994-10
100.3322
Normal value (A)
1994-09
99.5947
Normal value (A)
1994-08
99.9323
Normal value (A)
1994-07
100.4105
Normal value (A)
1994-06
99.1896
Normal value (A)
1994-05
98.5026
Normal value (A)
1994-04
97.8578
Normal value (A)
1994-03
98.3565
Normal value (A)
1994-02
97.9107
Normal value (A)
1994-01
98.7732
Normal value (A)
1993-12
98.3571
Normal value (A)
1993-11
97.2983
Normal value (A)
1993-10
97.0901
Normal value (A)
1993-09
96.0558
Normal value (A)
1993-08
94.8214
Normal value (A)
1993-07
98.4821
Normal value (A)
1993-06
99.9074
Normal value (A)
1993-05
100.5428
Normal value (A)
1993-04
101.3498
Normal value (A)
1993-03
101.6494
Normal value (A)
1993-02
101.9403
Normal value (A)
1993-01
101.0604
Normal value (A)