Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.DKK.ERC0.A
Title CPI deflated EER-19/Danish krone
Title Complement ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
(Exchange Rates )
Period valueobs. status
2022-1196.6279Provisional value (P)
2022-1096.2361Provisional value (P)
2022-0995.5679Provisional value (P)
2022-0894.2763Normal value (A)
2022-0794.8682Normal value (A)
2022-0695.3179Normal value (A)
2022-0594.7463Normal value (A)
2022-0494.2310Normal value (A)
2022-0393.6487Normal value (A)
2022-0294.9784Normal value (A)
2022-0194.9890Normal value (A)
2021-1294.0587Normal value (A)
2021-1194.8422Normal value (A)
2021-1095.1459Normal value (A)
2021-0995.7064Normal value (A)
2021-0895.6725Normal value (A)
2021-0796.0448Normal value (A)
2021-0696.1008Normal value (A)
2021-0596.2724Normal value (A)
2021-0496.2601Normal value (A)
2021-0396.0745Normal value (A)
2021-0296.4811Normal value (A)
2021-0197.0717Normal value (A)
2020-1297.7096Normal value (A)
2020-1197.4200Normal value (A)
2020-1097.7782Normal value (A)
2020-0997.9714Normal value (A)
2020-0897.8724Normal value (A)
2020-0797.2896Normal value (A)
2020-0696.5775Normal value (A)
2020-0595.9127Normal value (A)
2020-0496.4461Normal value (A)
2020-0396.5618Normal value (A)
2020-0294.7800Normal value (A)
2020-0195.1490Normal value (A)
2019-1295.0029Normal value (A)
2019-1195.3828Normal value (A)
2019-1095.9125Normal value (A)
2019-0995.8909Normal value (A)
2019-0896.7248Normal value (A)
2019-0796.2062Normal value (A)
2019-0696.2131Normal value (A)
2019-0596.1090Normal value (A)
2019-0495.8837Normal value (A)
2019-0396.2577Normal value (A)
2019-0296.6227Normal value (A)
2019-0196.9761Normal value (A)
2018-1296.6575Normal value (A)
2018-1196.7620Normal value (A)
2018-1097.1773Normal value (A)
2018-0997.6756Normal value (A)
2018-0897.7994Normal value (A)
2018-0798.1905Normal value (A)
2018-0697.2578Normal value (A)
2018-0597.5148Normal value (A)
2018-0498.5008Normal value (A)
2018-0398.1272Normal value (A)
2018-0298.2216Normal value (A)
2018-0197.9470Normal value (A)
2017-1298.0205Normal value (A)
2017-1198.2844Normal value (A)
2017-1098.3298Normal value (A)
2017-0998.5481Normal value (A)
2017-0898.7143Normal value (A)
2017-0798.4409Normal value (A)
2017-0697.2721Normal value (A)
2017-0596.6443Normal value (A)
2017-0495.6985Normal value (A)
2017-0395.8337Normal value (A)
2017-0295.5535Normal value (A)
2017-0195.7728Normal value (A)
2016-1295.7139Normal value (A)
2016-1196.4276Normal value (A)
2016-1096.7064Normal value (A)
2016-0996.4624Normal value (A)
2016-0896.7778Normal value (A)
2016-0796.8182Normal value (A)
2016-0696.6998Normal value (A)
2016-0596.7960Normal value (A)
2016-0496.4734Normal value (A)
2016-0395.8890Normal value (A)
2016-0296.6923Normal value (A)
2016-0196.0155Normal value (A)
2015-1295.2960Normal value (A)
2015-1194.5787Normal value (A)
2015-1095.9788Normal value (A)
2015-0996.1821Normal value (A)
2015-0895.7140Normal value (A)
2015-0794.9677Normal value (A)
2015-0695.1903Normal value (A)
2015-0594.7460Normal value (A)
2015-0493.9858Normal value (A)
2015-0394.5547Normal value (A)
2015-0296.0377Normal value (A)
2015-0197.0710Normal value (A)
2014-1298.9575Normal value (A)
2014-1198.5960Normal value (A)
2014-1098.5378Normal value (A)
2014-0998.7150Normal value (A)
2014-0899.3907Normal value (A)
2014-0799.9863Normal value (A)
2014-06100.0215Normal value (A)
2014-05100.2811Normal value (A)
2014-04100.6894Normal value (A)
2014-03100.7509Normal value (A)
2014-02100.4543Normal value (A)
2014-01100.5361Normal value (A)
2013-12100.7191Normal value (A)
2013-11100.1685Normal value (A)
2013-10100.3493Normal value (A)
2013-0999.4744Normal value (A)
2013-0899.6484Normal value (A)
2013-0799.2519Normal value (A)
2013-0699.5242Normal value (A)
2013-0598.9215Normal value (A)
2013-0498.6780Normal value (A)
2013-0398.6173Normal value (A)
2013-0299.4966Normal value (A)
2013-0198.8221Normal value (A)
2012-1298.3359Normal value (A)
2012-1198.0607Normal value (A)
2012-1098.3017Normal value (A)
2012-0998.2172Normal value (A)
2012-0897.2505Normal value (A)
2012-0797.7184Normal value (A)
2012-0698.9510Normal value (A)
2012-0599.4375Normal value (A)
2012-0499.8115Normal value (A)
2012-03100.3332Normal value (A)
2012-02100.1231Normal value (A)
2012-0199.5923Normal value (A)
2011-12100.4298Normal value (A)
2011-11101.3410Normal value (A)
2011-10101.6047Normal value (A)
2011-09101.4713Normal value (A)
2011-08102.2531Normal value (A)
2011-07102.5250Normal value (A)
2011-06102.8700Normal value (A)
2011-05102.7043Normal value (A)
2011-04103.1906Normal value (A)
2011-03102.1922Normal value (A)
2011-02101.2111Normal value (A)
2011-01100.7820Normal value (A)
2010-12100.9907Normal value (A)
2010-11102.4806Normal value (A)
2010-10103.1369Normal value (A)
2010-09101.6550Normal value (A)
2010-08101.6795Normal value (A)
2010-07101.7079Normal value (A)
2010-06100.6935Normal value (A)
2010-05101.8139Normal value (A)
2010-04103.4037Normal value (A)
2010-03104.3979Normal value (A)
2010-02104.7224Normal value (A)
2010-01106.1318Normal value (A)
2009-12107.0055Normal value (A)
2009-11107.6932Normal value (A)
2009-10107.8316Normal value (A)
2009-09107.3048Normal value (A)
2009-08106.9920Normal value (A)
2009-07107.6194Normal value (A)
2009-06107.8392Normal value (A)
2009-05106.8673Normal value (A)
2009-04106.5795Normal value (A)
2009-03107.3698Normal value (A)
2009-02105.9787Normal value (A)
2009-01106.5961Normal value (A)
2008-12106.9370Normal value (A)
2008-11103.6418Normal value (A)
2008-10103.3376Normal value (A)
2008-09104.3001Normal value (A)
2008-08104.7129Normal value (A)
2008-07105.6610Normal value (A)
2008-06105.7280Normal value (A)
2008-05105.7241Normal value (A)
2008-04106.2103Normal value (A)
2008-03105.7310Normal value (A)
2008-02104.5896Normal value (A)
2008-01104.8396Normal value (A)
2007-12104.1146Normal value (A)
2007-11104.1364Normal value (A)
2007-10103.0240Normal value (A)
2007-09102.5813Normal value (A)
2007-08102.3388Normal value (A)
2007-07102.6538Normal value (A)
2007-06102.7419Normal value (A)
2007-05103.0201Normal value (A)
2007-04103.1546Normal value (A)
2007-03103.0573Normal value (A)
2007-02102.4725Normal value (A)
2007-01102.3504Normal value (A)
2006-12102.4328Normal value (A)
2006-11102.0811Normal value (A)
2006-10102.1350Normal value (A)
2006-09102.3200Normal value (A)
2006-08102.1714Normal value (A)
2006-07102.2285Normal value (A)
2006-06102.1794Normal value (A)
2006-05101.9960Normal value (A)
2006-04101.4612Normal value (A)
2006-03101.1506Normal value (A)
2006-02100.7807Normal value (A)
2006-01101.0334Normal value (A)
2005-12101.1108Normal value (A)
2005-11101.0109Normal value (A)
2005-10101.1756Normal value (A)
2005-09101.5972Normal value (A)
2005-08101.8441Normal value (A)
2005-07101.8680Normal value (A)
2005-06101.7006Normal value (A)
2005-05102.7714Normal value (A)
2005-04103.3854Normal value (A)
2005-03103.6304Normal value (A)
2005-02103.1538Normal value (A)
2005-01103.4678Normal value (A)
2004-12103.9562Normal value (A)
2004-11103.5310Normal value (A)
2004-10103.1665Normal value (A)
2004-09102.6787Normal value (A)
2004-08102.4673Normal value (A)
2004-07102.9540Normal value (A)
2004-06102.5532Normal value (A)
2004-05102.6377Normal value (A)
2004-04102.2880Normal value (A)
2004-03103.5182Normal value (A)
2004-02104.5888Normal value (A)
2004-01104.5911Normal value (A)
2003-12103.8457Normal value (A)
2003-11102.8144Normal value (A)
2003-10102.8601Normal value (A)
2003-09102.4784Normal value (A)
2003-08102.4947Normal value (A)
2003-07103.0842Normal value (A)
2003-06103.9426Normal value (A)
2003-05103.5936Normal value (A)
2003-04101.9451Normal value (A)
2003-03101.8083Normal value (A)
2003-02100.9411Normal value (A)
2003-01100.1579Normal value (A)
2002-1298.9367Normal value (A)
2002-1198.5129Normal value (A)
2002-1098.1871Normal value (A)
2002-0998.0806Normal value (A)
2002-0898.1907Normal value (A)
2002-0798.2056Normal value (A)
2002-0697.2001Normal value (A)
2002-0596.1869Normal value (A)
2002-0495.4642Normal value (A)
2002-0395.2886Normal value (A)
2002-0295.2300Normal value (A)
2002-0195.6888Normal value (A)
2001-1295.6932Normal value (A)
2001-1195.1659Normal value (A)
2001-1096.1884Normal value (A)
2001-0996.1056Normal value (A)
2001-0895.6064Normal value (A)
2001-0794.3254Normal value (A)
2001-0693.4695Normal value (A)
2001-0594.2007Normal value (A)
2001-0495.1564Normal value (A)
2001-0395.5019Normal value (A)
2001-0295.4630Normal value (A)
2001-0195.9087Normal value (A)
2000-1294.0139Normal value (A)
2000-1192.5790Normal value (A)
2000-1092.4439Normal value (A)
2000-0992.5394Normal value (A)
2000-0893.4079Normal value (A)
2000-0794.6609Normal value (A)
2000-0694.9023Normal value (A)
2000-0593.5701Normal value (A)
2000-0494.2912Normal value (A)
2000-0394.8693Normal value (A)
2000-0295.5795Normal value (A)
2000-0196.3778Normal value (A)
1999-1296.2083Normal value (A)
1999-1197.0351Normal value (A)
1999-1098.1897Normal value (A)
1999-0997.6515Normal value (A)
1999-0898.4434Normal value (A)
1999-0797.6874Normal value (A)
1999-0697.7645Normal value (A)
1999-0598.5017Normal value (A)
1999-0498.6471Normal value (A)
1999-0399.3239Normal value (A)
1999-0299.9254Normal value (A)
1999-01100.7507Normal value (A)
1998-12101.2692Normal value (A)
1998-11100.9688Normal value (A)
1998-10101.9781Normal value (A)
1998-09100.8183Normal value (A)
1998-0899.1864Normal value (A)
1998-0798.2824Normal value (A)
1998-0698.2494Normal value (A)
1998-0598.3053Normal value (A)
1998-0496.9196Normal value (A)
1998-0396.9096Normal value (A)
1998-0297.7798Normal value (A)
1998-0197.8638Normal value (A)
1997-1297.6781Normal value (A)
1997-1197.8828Normal value (A)
1997-1097.2190Normal value (A)
1997-0996.9573Normal value (A)
1997-0896.1715Normal value (A)
1997-0796.4968Normal value (A)
1997-0698.3103Normal value (A)
1997-0598.9840Normal value (A)
1997-0498.5848Normal value (A)
1997-0398.8059Normal value (A)
1997-0298.6988Normal value (A)
1997-0199.5747Normal value (A)
1996-12100.0410Normal value (A)
1996-11100.5620Normal value (A)
1996-10100.6388Normal value (A)
1996-09101.1180Normal value (A)
1996-08101.5300Normal value (A)
1996-07101.0123Normal value (A)
1996-06100.1897Normal value (A)
1996-05100.1342Normal value (A)
1996-04101.1638Normal value (A)
1996-03102.0856Normal value (A)
1996-02102.5736Normal value (A)
1996-01102.5917Normal value (A)
1995-12102.8356Normal value (A)
1995-11103.4238Normal value (A)
1995-10103.6630Normal value (A)
1995-09102.7678Normal value (A)
1995-08103.1831Normal value (A)
1995-07104.5238Normal value (A)
1995-06104.1763Normal value (A)
1995-05104.1570Normal value (A)
1995-04104.8803Normal value (A)
1995-03102.6454Normal value (A)
1995-02101.0531Normal value (A)
1995-01100.4333Normal value (A)
1994-1299.9834Normal value (A)
1994-11100.2375Normal value (A)
1994-10100.3322Normal value (A)
1994-0999.5947Normal value (A)
1994-0899.9323Normal value (A)
1994-07100.4105Normal value (A)
1994-0699.1896Normal value (A)
1994-0598.5026Normal value (A)
1994-0497.8578Normal value (A)
1994-0398.3565Normal value (A)
1994-0297.9107Normal value (A)
1994-0198.7732Normal value (A)
1993-1298.3571Normal value (A)
1993-1197.2983Normal value (A)
1993-1097.0901Normal value (A)
1993-0996.0558Normal value (A)
1993-0894.8214Normal value (A)
1993-0798.4821Normal value (A)
1993-0699.9074Normal value (A)
1993-05100.5428Normal value (A)
1993-04101.3498Normal value (A)
1993-03101.6494Normal value (A)
1993-02101.9403Normal value (A)
1993-01101.0604Normal value (A)