European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Quarterly Frequency
Series Level Information
Series Key
EXR.M.E5.DKK.ERC0.A
Title
CPI deflated EER-19/Danish krone
Title Complement
ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Monthly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-08-01 15:54
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Real effective exch. rate CPI deflated of the Danish krone against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Danish krone
(Exchange Rates )
Period
↓
value
obs. status
2022-07
94.2342
Provisional value (P)
2022-06
95.3946
Provisional value (P)
2022-05
94.7667
Provisional value (P)
2022-04
94.1547
Provisional value (P)
2022-03
93.6472
Normal value (A)
2022-02
94.8886
Normal value (A)
2022-01
94.8886
Normal value (A)
2021-12
94.0449
Normal value (A)
2021-11
94.8234
Normal value (A)
2021-10
95.2086
Normal value (A)
2021-09
95.7923
Normal value (A)
2021-08
95.6753
Normal value (A)
2021-07
96.1691
Normal value (A)
2021-06
96.0372
Normal value (A)
2021-05
96.2982
Normal value (A)
2021-04
96.2716
Normal value (A)
2021-03
96.0726
Normal value (A)
2021-02
96.4772
Normal value (A)
2021-01
97.0614
Normal value (A)
2020-12
97.6992
Normal value (A)
2020-11
97.4057
Normal value (A)
2020-10
97.8457
Normal value (A)
2020-09
97.9657
Normal value (A)
2020-08
97.8757
Normal value (A)
2020-07
97.4107
Normal value (A)
2020-06
96.5054
Normal value (A)
2020-05
95.9355
Normal value (A)
2020-04
96.3611
Normal value (A)
2020-03
96.5613
Normal value (A)
2020-02
94.7756
Normal value (A)
2020-01
95.1418
Normal value (A)
2019-12
94.9943
Normal value (A)
2019-11
95.3728
Normal value (A)
2019-10
95.8907
Normal value (A)
2019-09
95.8863
Normal value (A)
2019-08
96.7354
Normal value (A)
2019-07
96.3175
Normal value (A)
2019-06
96.2273
Normal value (A)
2019-05
96.1292
Normal value (A)
2019-04
95.8867
Normal value (A)
2019-03
96.2530
Normal value (A)
2019-02
96.6220
Normal value (A)
2019-01
96.9701
Normal value (A)
2018-12
96.6515
Normal value (A)
2018-11
96.7541
Normal value (A)
2018-10
97.1671
Normal value (A)
2018-09
97.6732
Normal value (A)
2018-08
97.8109
Normal value (A)
2018-07
98.2026
Normal value (A)
2018-06
97.2648
Normal value (A)
2018-05
97.5351
Normal value (A)
2018-04
98.4946
Normal value (A)
2018-03
98.1216
Normal value (A)
2018-02
98.2221
Normal value (A)
2018-01
97.9440
Normal value (A)
2017-12
98.0220
Normal value (A)
2017-11
98.2782
Normal value (A)
2017-10
98.3253
Normal value (A)
2017-09
98.5474
Normal value (A)
2017-08
98.7252
Normal value (A)
2017-07
98.4457
Normal value (A)
2017-06
97.1796
Normal value (A)
2017-05
96.6550
Normal value (A)
2017-04
95.6986
Normal value (A)
2017-03
95.8304
Normal value (A)
2017-02
95.5497
Normal value (A)
2017-01
95.7718
Normal value (A)
2016-12
95.7111
Normal value (A)
2016-11
96.4288
Normal value (A)
2016-10
96.7013
Normal value (A)
2016-09
96.4660
Normal value (A)
2016-08
96.7910
Normal value (A)
2016-07
96.8220
Normal value (A)
2016-06
96.7007
Normal value (A)
2016-05
96.7977
Normal value (A)
2016-04
96.4758
Normal value (A)
2016-03
95.8893
Normal value (A)
2016-02
96.6917
Normal value (A)
2016-01
96.0160
Normal value (A)
2015-12
95.2955
Normal value (A)
2015-11
94.5795
Normal value (A)
2015-10
95.9742
Normal value (A)
2015-09
96.1829
Normal value (A)
2015-08
95.7195
Normal value (A)
2015-07
94.9687
Normal value (A)
2015-06
95.1922
Normal value (A)
2015-05
94.7488
Normal value (A)
2015-04
93.9881
Normal value (A)
2015-03
94.5560
Normal value (A)
2015-02
96.0362
Normal value (A)
2015-01
97.0712
Normal value (A)
2014-12
98.9561
Normal value (A)
2014-11
98.5978
Normal value (A)
2014-10
98.5386
Normal value (A)
2014-09
98.7176
Normal value (A)
2014-08
99.3917
Normal value (A)
2014-07
99.9903
Normal value (A)
2014-06
100.0223
Normal value (A)
2014-05
100.2815
Normal value (A)
2014-04
100.6893
Normal value (A)
2014-03
100.7512
Normal value (A)
2014-02
100.4551
Normal value (A)
2014-01
100.5382
Normal value (A)
2013-12
100.7179
Normal value (A)
2013-11
100.1695
Normal value (A)
2013-10
100.3507
Normal value (A)
2013-09
99.4768
Normal value (A)
2013-08
99.6505
Normal value (A)
2013-07
99.2516
Normal value (A)
2013-06
99.5254
Normal value (A)
2013-05
98.9245
Normal value (A)
2013-04
98.6777
Normal value (A)
2013-03
98.6189
Normal value (A)
2013-02
99.4987
Normal value (A)
2013-01
98.8215
Normal value (A)
2012-12
98.3367
Normal value (A)
2012-11
98.0630
Normal value (A)
2012-10
98.3042
Normal value (A)
2012-09
98.2187
Normal value (A)
2012-08
97.2531
Normal value (A)
2012-07
97.7203
Normal value (A)
2012-06
98.9504
Normal value (A)
2012-05
99.4421
Normal value (A)
2012-04
99.8108
Normal value (A)
2012-03
100.3360
Normal value (A)
2012-02
100.1253
Normal value (A)
2012-01
99.5908
Normal value (A)
2011-12
100.4323
Normal value (A)
2011-11
101.3439
Normal value (A)
2011-10
101.6071
Normal value (A)
2011-09
101.4733
Normal value (A)
2011-08
102.2557
Normal value (A)
2011-07
102.5286
Normal value (A)
2011-06
102.8707
Normal value (A)
2011-05
102.7059
Normal value (A)
2011-04
103.1894
Normal value (A)
2011-03
102.1950
Normal value (A)
2011-02
101.2084
Normal value (A)
2011-01
100.7853
Normal value (A)
2010-12
100.9916
Normal value (A)
2010-11
102.4844
Normal value (A)
2010-10
103.1383
Normal value (A)
2010-09
101.6568
Normal value (A)
2010-08
101.6803
Normal value (A)
2010-07
101.7094
Normal value (A)
2010-06
100.6941
Normal value (A)
2010-05
101.8154
Normal value (A)
2010-04
103.4069
Normal value (A)
2010-03
104.3971
Normal value (A)
2010-02
104.7232
Normal value (A)
2010-01
106.1339
Normal value (A)
2009-12
107.0049
Normal value (A)
2009-11
107.6975
Normal value (A)
2009-10
107.8309
Normal value (A)
2009-09
107.3071
Normal value (A)
2009-08
106.9937
Normal value (A)
2009-07
107.6183
Normal value (A)
2009-06
107.8428
Normal value (A)
2009-05
106.8685
Normal value (A)
2009-04
106.5800
Normal value (A)
2009-03
107.3700
Normal value (A)
2009-02
105.9781
Normal value (A)
2009-01
106.5948
Normal value (A)
2008-12
106.9384
Normal value (A)
2008-11
103.6441
Normal value (A)
2008-10
103.3361
Normal value (A)
2008-09
104.2996
Normal value (A)
2008-08
104.7174
Normal value (A)
2008-07
105.6611
Normal value (A)
2008-06
105.7268
Normal value (A)
2008-05
105.7264
Normal value (A)
2008-04
106.2148
Normal value (A)
2008-03
105.7322
Normal value (A)
2008-02
104.5891
Normal value (A)
2008-01
104.8392
Normal value (A)
2007-12
104.1155
Normal value (A)
2007-11
104.1394
Normal value (A)
2007-10
103.0226
Normal value (A)
2007-09
102.5829
Normal value (A)
2007-08
102.3416
Normal value (A)
2007-07
102.6584
Normal value (A)
2007-06
102.7411
Normal value (A)
2007-05
103.0205
Normal value (A)
2007-04
103.1569
Normal value (A)
2007-03
103.0604
Normal value (A)
2007-02
102.4757
Normal value (A)
2007-01
102.3518
Normal value (A)
2006-12
102.4325
Normal value (A)
2006-11
102.0808
Normal value (A)
2006-10
102.1364
Normal value (A)
2006-09
102.3236
Normal value (A)
2006-08
102.1727
Normal value (A)
2006-07
102.2309
Normal value (A)
2006-06
102.1801
Normal value (A)
2006-05
101.9985
Normal value (A)
2006-04
101.4639
Normal value (A)
2006-03
101.1498
Normal value (A)
2006-02
100.7807
Normal value (A)
2006-01
101.0343
Normal value (A)
2005-12
101.1125
Normal value (A)
2005-11
101.0112
Normal value (A)
2005-10
101.1790
Normal value (A)
2005-09
101.6003
Normal value (A)
2005-08
101.8487
Normal value (A)
2005-07
101.8673
Normal value (A)
2005-06
101.7007
Normal value (A)
2005-05
102.7716
Normal value (A)
2005-04
103.3892
Normal value (A)
2005-03
103.6295
Normal value (A)
2005-02
103.1572
Normal value (A)
2005-01
103.4661
Normal value (A)
2004-12
103.9565
Normal value (A)
2004-11
103.5320
Normal value (A)
2004-10
103.1671
Normal value (A)
2004-09
102.6829
Normal value (A)
2004-08
102.4704
Normal value (A)
2004-07
102.9549
Normal value (A)
2004-06
102.5574
Normal value (A)
2004-05
102.6367
Normal value (A)
2004-04
102.2914
Normal value (A)
2004-03
103.5201
Normal value (A)
2004-02
104.5893
Normal value (A)
2004-01
104.5960
Normal value (A)
2003-12
103.8489
Normal value (A)
2003-11
102.8197
Normal value (A)
2003-10
102.8578
Normal value (A)
2003-09
102.4781
Normal value (A)
2003-08
102.4937
Normal value (A)
2003-07
103.0854
Normal value (A)
2003-06
103.9418
Normal value (A)
2003-05
103.5936
Normal value (A)
2003-04
101.9473
Normal value (A)
2003-03
101.8128
Normal value (A)
2003-02
100.9407
Normal value (A)
2003-01
100.1617
Normal value (A)
2002-12
98.9361
Normal value (A)
2002-11
98.5143
Normal value (A)
2002-10
98.1856
Normal value (A)
2002-09
98.0849
Normal value (A)
2002-08
98.1956
Normal value (A)
2002-07
98.2065
Normal value (A)
2002-06
97.2046
Normal value (A)
2002-05
96.1916
Normal value (A)
2002-04
95.4684
Normal value (A)
2002-03
95.2917
Normal value (A)
2002-02
95.2328
Normal value (A)
2002-01
95.6895
Normal value (A)
2001-12
95.6972
Normal value (A)
2001-11
95.1654
Normal value (A)
2001-10
96.1875
Normal value (A)
2001-09
96.1063
Normal value (A)
2001-08
95.6079
Normal value (A)
2001-07
94.3300
Normal value (A)
2001-06
93.4725
Normal value (A)
2001-05
94.2044
Normal value (A)
2001-04
95.1550
Normal value (A)
2001-03
95.5029
Normal value (A)
2001-02
95.4649
Normal value (A)
2001-01
95.9115
Normal value (A)
2000-12
94.0143
Normal value (A)
2000-11
92.5781
Normal value (A)
2000-10
92.4453
Normal value (A)
2000-09
92.5385
Normal value (A)
2000-08
93.4056
Normal value (A)
2000-07
94.6600
Normal value (A)
2000-06
94.9007
Normal value (A)
2000-05
93.5728
Normal value (A)
2000-04
94.2905
Normal value (A)
2000-03
94.8720
Normal value (A)
2000-02
95.5782
Normal value (A)
2000-01
96.3823
Normal value (A)
1999-12
96.2115
Normal value (A)
1999-11
97.0354
Normal value (A)
1999-10
98.1945
Normal value (A)
1999-09
97.6538
Normal value (A)
1999-08
98.4484
Normal value (A)
1999-07
97.6869
Normal value (A)
1999-06
97.7653
Normal value (A)
1999-05
98.5057
Normal value (A)
1999-04
98.6478
Normal value (A)
1999-03
99.3234
Normal value (A)
1999-02
99.9275
Normal value (A)
1999-01
100.7490
Normal value (A)
1998-12
101.2697
Normal value (A)
1998-11
100.9745
Normal value (A)
1998-10
101.9819
Normal value (A)
1998-09
100.8224
Normal value (A)
1998-08
99.1871
Normal value (A)
1998-07
98.2859
Normal value (A)
1998-06
98.2477
Normal value (A)
1998-05
98.3104
Normal value (A)
1998-04
96.9239
Normal value (A)
1998-03
96.9081
Normal value (A)
1998-02
97.7840
Normal value (A)
1998-01
97.8633
Normal value (A)
1997-12
97.6817
Normal value (A)
1997-11
97.8850
Normal value (A)
1997-10
97.2228
Normal value (A)
1997-09
96.9605
Normal value (A)
1997-08
96.1753
Normal value (A)
1997-07
96.4978
Normal value (A)
1997-06
98.3131
Normal value (A)
1997-05
98.9872
Normal value (A)
1997-04
98.5844
Normal value (A)
1997-03
98.8060
Normal value (A)
1997-02
98.7028
Normal value (A)
1997-01
99.5773
Normal value (A)
1996-12
100.0436
Normal value (A)
1996-11
100.5646
Normal value (A)
1996-10
100.6414
Normal value (A)
1996-09
101.1237
Normal value (A)
1996-08
101.5328
Normal value (A)
1996-07
101.0148
Normal value (A)
1996-06
100.1923
Normal value (A)
1996-05
100.1368
Normal value (A)
1996-04
101.1663
Normal value (A)
1996-03
102.0881
Normal value (A)
1996-02
102.5764
Normal value (A)
1996-01
102.5943
Normal value (A)
1995-12
102.8383
Normal value (A)
1995-11
103.4263
Normal value (A)
1995-10
103.6656
Normal value (A)
1995-09
102.7706
Normal value (A)
1995-08
103.1859
Normal value (A)
1995-07
104.5264
Normal value (A)
1995-06
104.1790
Normal value (A)
1995-05
104.1596
Normal value (A)
1995-04
104.8830
Normal value (A)
1995-03
102.6479
Normal value (A)
1995-02
101.0560
Normal value (A)
1995-01
100.4360
Normal value (A)
1994-12
99.9862
Normal value (A)
1994-11
100.2400
Normal value (A)
1994-10
100.3349
Normal value (A)
1994-09
99.5974
Normal value (A)
1994-08
99.9351
Normal value (A)
1994-07
100.4131
Normal value (A)
1994-06
99.1922
Normal value (A)
1994-05
98.5051
Normal value (A)
1994-04
97.8603
Normal value (A)
1994-03
98.3590
Normal value (A)
1994-02
97.9134
Normal value (A)
1994-01
98.7758
Normal value (A)
1993-12
98.3599
Normal value (A)
1993-11
97.3008
Normal value (A)
1993-10
97.0926
Normal value (A)
1993-09
96.0585
Normal value (A)
1993-08
94.8240
Normal value (A)
1993-07
98.4847
Normal value (A)
1993-06
99.9098
Normal value (A)
1993-05
100.5452
Normal value (A)
1993-04
101.3525
Normal value (A)
1993-03
101.6521
Normal value (A)
1993-02
101.9430
Normal value (A)
1993-01
101.0631
Normal value (A)