Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.CNY.ERC0.A
Title CPI deflated EER-19/Chinese yuan renminbi
Title Complement ECB Real effective exch. rate CPI deflated of the Chinese yuan renminbi against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Chinese yuan renminbi
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Chinese yuan renminbi against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Chinese yuan renminbi
(Exchange Rates )
Period valueobs. status
2021-12140.9294Provisional value (P)
2021-11140.0431Provisional value (P)
2021-10138.6111Provisional value (P)
2021-09137.3117Normal value (A)
2021-08137.1221Normal value (A)
2021-07137.3126Normal value (A)
2021-06137.1306Normal value (A)
2021-05136.7349Normal value (A)
2021-04136.2303Normal value (A)
2021-03136.9818Normal value (A)
2021-02136.3393Normal value (A)
2021-01135.7035Normal value (A)
2020-12134.8708Normal value (A)
2020-11134.1706Normal value (A)
2020-10133.3772Normal value (A)
2020-09132.9302Normal value (A)
2020-08130.7202Normal value (A)
2020-07131.3417Normal value (A)
2020-06130.4724Normal value (A)
2020-05131.8299Normal value (A)
2020-04133.2767Normal value (A)
2020-03133.5202Normal value (A)
2020-02134.0921Normal value (A)
2020-01134.2796Normal value (A)
2019-12131.3682Normal value (A)
2019-11131.4671Normal value (A)
2019-10129.7498Normal value (A)
2019-09128.8474Normal value (A)
2019-08128.9987Normal value (A)
2019-07131.2983Normal value (A)
2019-06130.4849Normal value (A)
2019-05131.9885Normal value (A)
2019-04133.7213Normal value (A)
2019-03133.1424Normal value (A)
2019-02131.7170Normal value (A)
2019-01130.3185Normal value (A)
2018-12129.3756Normal value (A)
2018-11128.1885Normal value (A)
2018-10128.2530Normal value (A)
2018-09128.5077Normal value (A)
2018-08128.7628Normal value (A)
2018-07130.7317Normal value (A)
2018-06135.0483Normal value (A)
2018-05135.8846Normal value (A)
2018-04135.1785Normal value (A)
2018-03134.0195Normal value (A)
2018-02134.5605Normal value (A)
2018-01132.8917Normal value (A)
2017-12131.9134Normal value (A)
2017-11131.7567Normal value (A)
2017-10132.0190Normal value (A)
2017-09131.8357Normal value (A)
2017-08130.3485Normal value (A)
2017-07129.9228Normal value (A)
2017-06130.3957Normal value (A)
2017-05129.5224Normal value (A)
2017-04130.1223Normal value (A)
2017-03130.1986Normal value (A)
2017-02130.1885Normal value (A)
2017-01132.1843Normal value (A)
2016-12132.1890Normal value (A)
2016-11131.1018Normal value (A)
2016-10130.7794Normal value (A)
2016-09130.5383Normal value (A)
2016-08130.6456Normal value (A)
2016-07132.0302Normal value (A)
2016-06133.3139Normal value (A)
2016-05135.0552Normal value (A)
2016-04135.8196Normal value (A)
2016-03137.2554Normal value (A)
2016-02137.3066Normal value (A)
2016-01137.1410Normal value (A)
2015-12139.1171Normal value (A)
2015-11140.6615Normal value (A)
2015-10138.4299Normal value (A)
2015-09139.2912Normal value (A)
2015-08140.9076Normal value (A)
2015-07142.9174Normal value (A)
2015-06141.2959Normal value (A)
2015-05140.3451Normal value (A)
2015-04141.7723Normal value (A)
2015-03141.3241Normal value (A)
2015-02138.4218Normal value (A)
2015-01137.5357Normal value (A)
2014-12136.1220Normal value (A)
2014-11135.7619Normal value (A)
2014-10132.9589Normal value (A)
2014-09131.0285Normal value (A)
2014-08128.6868Normal value (A)
2014-07126.6997Normal value (A)
2014-06126.1823Normal value (A)
2014-05125.7071Normal value (A)
2014-04125.7607Normal value (A)
2014-03127.8414Normal value (A)
2014-02130.0575Normal value (A)
2014-01131.4097Normal value (A)
2013-12129.9436Normal value (A)
2013-11129.6403Normal value (A)
2013-10128.5668Normal value (A)
2013-09129.7714Normal value (A)
2013-08129.7550Normal value (A)
2013-07130.4313Normal value (A)
2013-06129.7942Normal value (A)
2013-05130.1790Normal value (A)
2013-04128.7118Normal value (A)
2013-03126.8574Normal value (A)
2013-02124.9419Normal value (A)
2013-01123.8729Normal value (A)
2012-12122.7903Normal value (A)
2012-11122.6615Normal value (A)
2012-10120.7776Normal value (A)
2012-09120.3904Normal value (A)
2012-08121.5506Normal value (A)
2012-07122.2976Normal value (A)
2012-06122.0525Normal value (A)
2012-05122.1620Normal value (A)
2012-04121.1414Normal value (A)
2012-03120.9972Normal value (A)
2012-02119.3676Normal value (A)
2012-01121.2553Normal value (A)
2011-12120.0552Normal value (A)
2011-11118.7000Normal value (A)
2011-10118.0910Normal value (A)
2011-09117.0659Normal value (A)
2011-08114.3382Normal value (A)
2011-07113.9577Normal value (A)
2011-06113.7682Normal value (A)
2011-05113.0932Normal value (A)
2011-04112.5868Normal value (A)
2011-03113.1175Normal value (A)
2011-02113.6892Normal value (A)
2011-01114.0272Normal value (A)
2010-12114.3827Normal value (A)
2010-11113.0883Normal value (A)
2010-10110.9263Normal value (A)
2010-09112.3589Normal value (A)
2010-08112.5518Normal value (A)
2010-07113.9373Normal value (A)
2010-06115.2792Normal value (A)
2010-05114.1854Normal value (A)
2010-04110.9891Normal value (A)
2010-03110.1701Normal value (A)
2010-02110.1194Normal value (A)
2010-01108.3134Normal value (A)
2009-12108.1080Normal value (A)
2009-11106.5896Normal value (A)
2009-10106.9542Normal value (A)
2009-09108.2191Normal value (A)
2009-08109.6625Normal value (A)
2009-07110.4623Normal value (A)
2009-06111.1815Normal value (A)
2009-05112.7097Normal value (A)
2009-04115.5612Normal value (A)
2009-03117.2020Normal value (A)
2009-02116.1115Normal value (A)
2009-01114.4175Normal value (A)
2008-12113.4565Normal value (A)
2008-11116.9648Normal value (A)
2008-10114.7019Normal value (A)
2008-09110.5451Normal value (A)
2008-08108.4106Normal value (A)
2008-07105.8918Normal value (A)
2008-06106.0698Normal value (A)
2008-05104.8101Normal value (A)
2008-04103.8772Normal value (A)
2008-03102.8014Normal value (A)
2008-02104.4695Normal value (A)
2008-01101.9774Normal value (A)
2007-12100.7834Normal value (A)
2007-1198.9408Normal value (A)
2007-1099.2462Normal value (A)
2007-09100.0943Normal value (A)
2007-08100.7773Normal value (A)
2007-07100.0955Normal value (A)
2007-0699.8872Normal value (A)
2007-0598.0769Normal value (A)
2007-0496.6971Normal value (A)
2007-0397.3335Normal value (A)
2007-0298.0188Normal value (A)
2007-0197.3363Normal value (A)
2006-1296.0509Normal value (A)
2006-1195.8453Normal value (A)
2006-1095.9921Normal value (A)
2006-0994.6340Normal value (A)
2006-0893.4971Normal value (A)
2006-0793.7472Normal value (A)
2006-0693.9799Normal value (A)
2006-0592.8842Normal value (A)
2006-0495.0815Normal value (A)
2006-0395.6824Normal value (A)
2006-0295.9067Normal value (A)
2006-0195.2460Normal value (A)
2005-1296.8226Normal value (A)
2005-1197.1563Normal value (A)
2005-1095.7459Normal value (A)
2005-0993.9790Normal value (A)
2005-0894.3406Normal value (A)
2005-0794.4542Normal value (A)
2005-0692.5945Normal value (A)
2005-0591.0805Normal value (A)
2005-0490.4480Normal value (A)
2005-0389.6435Normal value (A)
2005-0290.4318Normal value (A)
2005-0189.5428Normal value (A)
2004-1289.2275Normal value (A)
2004-1190.6116Normal value (A)
2004-1093.3111Normal value (A)
2004-0994.6371Normal value (A)
2004-0894.8285Normal value (A)
2004-0794.1456Normal value (A)
2004-0694.5043Normal value (A)
2004-0595.5656Normal value (A)
2004-0494.2723Normal value (A)
2004-0393.2620Normal value (A)
2004-0291.1507Normal value (A)
2004-0192.4747Normal value (A)
2003-1293.6264Normal value (A)
2003-1195.0432Normal value (A)
2003-1093.8206Normal value (A)
2003-0995.1989Normal value (A)
2003-0896.3525Normal value (A)
2003-0795.6590Normal value (A)
2003-0694.9907Normal value (A)
2003-0595.2646Normal value (A)
2003-0497.8658Normal value (A)
2003-0397.5715Normal value (A)
2003-0297.3984Normal value (A)
2003-0197.7153Normal value (A)
2002-1299.7509Normal value (A)
2002-11100.0742Normal value (A)
2002-10101.2710Normal value (A)
2002-09100.1173Normal value (A)
2002-08100.0449Normal value (A)
2002-0799.5970Normal value (A)
2002-06102.0432Normal value (A)
2002-05103.8976Normal value (A)
2002-04106.1005Normal value (A)
2002-03107.0091Normal value (A)
2002-02108.4880Normal value (A)
2002-01107.6551Normal value (A)
2001-12107.0243Normal value (A)
2001-11106.0491Normal value (A)
2001-10105.2582Normal value (A)
2001-09103.8470Normal value (A)
2001-08105.0037Normal value (A)
2001-07107.4717Normal value (A)
2001-06106.9803Normal value (A)
2001-05106.5186Normal value (A)
2001-04106.9654Normal value (A)
2001-03105.6426Normal value (A)
2001-02103.6911Normal value (A)
2001-01104.0681Normal value (A)
2000-12103.9096Normal value (A)
2000-11104.2015Normal value (A)
2000-10103.3108Normal value (A)
2000-09102.1489Normal value (A)
2000-08101.0945Normal value (A)
2000-07100.2437Normal value (A)
2000-0699.6079Normal value (A)
2000-05101.1626Normal value (A)
2000-0499.3955Normal value (A)
2000-0399.7328Normal value (A)
2000-02100.8430Normal value (A)
2000-0198.5818Normal value (A)
1999-1297.8683Normal value (A)
1999-1198.2662Normal value (A)
1999-1098.4446Normal value (A)
1999-0999.1712Normal value (A)
1999-0899.6586Normal value (A)
1999-07101.2851Normal value (A)
1999-06100.9126Normal value (A)
1999-05100.7409Normal value (A)
1999-04100.9056Normal value (A)
1999-03101.6279Normal value (A)
1999-0299.9195Normal value (A)
1999-0198.4526Normal value (A)
1998-1299.6549Normal value (A)
1998-11100.7299Normal value (A)
1998-10100.8451Normal value (A)
1998-09104.1617Normal value (A)
1998-08106.6539Normal value (A)
1998-07105.6165Normal value (A)
1998-06106.2362Normal value (A)
1998-05105.1754Normal value (A)
1998-04105.7309Normal value (A)
1998-03106.3152Normal value (A)
1998-02106.0996Normal value (A)
1998-01107.4747Normal value (A)
1997-12105.5619Normal value (A)
1997-11101.7637Normal value (A)
1997-10100.5497Normal value (A)
1997-09101.3444Normal value (A)
1997-08101.3248Normal value (A)
1997-07100.1260Normal value (A)
1997-0699.3611Normal value (A)
1997-05100.0920Normal value (A)
1997-04101.6190Normal value (A)
1997-03100.8114Normal value (A)
1997-02100.9825Normal value (A)
1997-0198.4302Normal value (A)
1996-1296.5750Normal value (A)
1996-1195.5119Normal value (A)
1996-1095.9454Normal value (A)
1996-0995.4822Normal value (A)
1996-0894.9460Normal value (A)
1996-0794.7364Normal value (A)
1996-0694.6528Normal value (A)
1996-0594.0111Normal value (A)
1996-0493.6109Normal value (A)
1996-0392.2662Normal value (A)
1996-0291.5991Normal value (A)
1996-0191.0088Normal value (A)
1995-1288.9136Normal value (A)
1995-1188.4316Normal value (A)
1995-1088.1334Normal value (A)
1995-0988.7295Normal value (A)
1995-0887.0478Normal value (A)
1995-0784.3353Normal value (A)
1995-0683.4385Normal value (A)
1995-0583.2961Normal value (A)
1995-0481.2035Normal value (A)
1995-0382.3193Normal value (A)
1995-0284.6935Normal value (A)
1995-0184.8242Normal value (A)
1994-1283.2119Normal value (A)
1994-1181.1044Normal value (A)
1994-1080.1545Normal value (A)
1994-0979.8149Normal value (A)
1994-0878.3942Normal value (A)
1994-0776.1171Normal value (A)
1994-0675.8743Normal value (A)
1994-0574.7375Normal value (A)
1994-0473.9752Normal value (A)
1994-0373.2045Normal value (A)
1994-0272.7508Normal value (A)
1994-0172.5122Normal value (A)
1993-12104.4244Normal value (A)
1993-11101.5585Normal value (A)
1993-1099.2584Normal value (A)
1993-0997.7262Normal value (A)
1993-0897.6036Normal value (A)
1993-0797.7510Normal value (A)
1993-0696.3724Normal value (A)
1993-0595.6709Normal value (A)
1993-0494.7639Normal value (A)
1993-0394.5777Normal value (A)
1993-0292.5949Normal value (A)
1993-0192.9693Normal value (A)