Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.CHF.ERC0.A
Title CPI deflated EER-19/Swiss franc
Title Complement ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Swiss franc
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Swiss franc against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Swiss franc
(Exchange Rates )
Period valueobs. status
2021-12110.3671Provisional value (P)
2021-11109.8010Provisional value (P)
2021-10108.6875Provisional value (P)
2021-09108.2874Normal value (A)
2021-08109.2653Normal value (A)
2021-07108.5903Normal value (A)
2021-06108.8350Normal value (A)
2021-05109.2767Normal value (A)
2021-04108.4033Normal value (A)
2021-03108.0987Normal value (A)
2021-02110.9045Normal value (A)
2021-01112.0840Normal value (A)
2020-12112.6494Normal value (A)
2020-11112.2708Normal value (A)
2020-10112.9720Normal value (A)
2020-09112.7640Normal value (A)
2020-08113.0330Normal value (A)
2020-07112.6206Normal value (A)
2020-06112.3648Normal value (A)
2020-05113.1682Normal value (A)
2020-04113.5153Normal value (A)
2020-03113.4722Normal value (A)
2020-02111.3601Normal value (A)
2020-01110.9406Normal value (A)
2019-12109.7338Normal value (A)
2019-11109.0625Normal value (A)
2019-10109.5403Normal value (A)
2019-09110.8671Normal value (A)
2019-08111.8969Normal value (A)
2019-07109.9266Normal value (A)
2019-06109.4179Normal value (A)
2019-05107.5320Normal value (A)
2019-04107.6469Normal value (A)
2019-03107.7790Normal value (A)
2019-02107.7241Normal value (A)
2019-01108.6946Normal value (A)
2018-12109.2413Normal value (A)
2018-11108.2568Normal value (A)
2018-10108.3279Normal value (A)
2018-09110.1657Normal value (A)
2018-08108.8188Normal value (A)
2018-07107.1788Normal value (A)
2018-06107.0044Normal value (A)
2018-05105.4690Normal value (A)
2018-04105.4406Normal value (A)
2018-03107.7700Normal value (A)
2018-02109.0406Normal value (A)
2018-01107.1314Normal value (A)
2017-12107.0723Normal value (A)
2017-11107.3577Normal value (A)
2017-10108.5056Normal value (A)
2017-09109.6107Normal value (A)
2017-08110.3741Normal value (A)
2017-07112.9301Normal value (A)
2017-06114.0349Normal value (A)
2017-05112.9935Normal value (A)
2017-04113.7158Normal value (A)
2017-03114.0068Normal value (A)
2017-02114.4284Normal value (A)
2017-01113.7251Normal value (A)
2016-12113.2263Normal value (A)
2016-11114.2471Normal value (A)
2016-10113.4907Normal value (A)
2016-09113.4187Normal value (A)
2016-08114.0593Normal value (A)
2016-07113.8344Normal value (A)
2016-06113.6121Normal value (A)
2016-05112.3873Normal value (A)
2016-04113.7778Normal value (A)
2016-03113.3939Normal value (A)
2016-02112.8502Normal value (A)
2016-01112.7781Normal value (A)
2015-12113.5661Normal value (A)
2015-11112.7290Normal value (A)
2015-10114.1041Normal value (A)
2015-09113.9162Normal value (A)
2015-08114.6171Normal value (A)
2015-07117.1461Normal value (A)
2015-06118.4961Normal value (A)
2015-05118.7325Normal value (A)
2015-04117.6529Normal value (A)
2015-03116.3393Normal value (A)
2015-02118.2589Normal value (A)
2015-01117.6357Normal value (A)
2014-12108.2747Normal value (A)
2014-11108.1144Normal value (A)
2014-10107.6778Normal value (A)
2014-09108.3838Normal value (A)
2014-08108.8501Normal value (A)
2014-07109.1736Normal value (A)
2014-06108.9984Normal value (A)
2014-05109.5984Normal value (A)
2014-04110.0072Normal value (A)
2014-03110.4309Normal value (A)
2014-02109.3992Normal value (A)
2014-01108.5918Normal value (A)
2013-12109.7971Normal value (A)
2013-11108.4844Normal value (A)
2013-10108.8025Normal value (A)
2013-09108.2513Normal value (A)
2013-08108.1997Normal value (A)
2013-07107.7827Normal value (A)
2013-06108.1455Normal value (A)
2013-05106.7322Normal value (A)
2013-04108.6766Normal value (A)
2013-03108.2296Normal value (A)
2013-02108.9123Normal value (A)
2013-01108.4222Normal value (A)
2012-12109.5785Normal value (A)
2012-11108.9915Normal value (A)
2012-10109.0929Normal value (A)
2012-09109.1603Normal value (A)
2012-08108.4252Normal value (A)
2012-07108.8880Normal value (A)
2012-06109.9905Normal value (A)
2012-05110.8209Normal value (A)
2012-04111.8217Normal value (A)
2012-03112.2872Normal value (A)
2012-02111.9012Normal value (A)
2012-01111.0024Normal value (A)
2011-12111.3907Normal value (A)
2011-11111.9786Normal value (A)
2011-10112.8995Normal value (A)
2011-09116.2334Normal value (A)
2011-08125.8112Normal value (A)
2011-07120.3539Normal value (A)
2011-06118.5292Normal value (A)
2011-05114.1758Normal value (A)
2011-04111.0856Normal value (A)
2011-03111.7717Normal value (A)
2011-02109.8345Normal value (A)
2011-01110.7247Normal value (A)
2010-12110.8195Normal value (A)
2010-11107.0206Normal value (A)
2010-10107.7894Normal value (A)
2010-09108.6630Normal value (A)
2010-08106.2986Normal value (A)
2010-07105.9327Normal value (A)
2010-06102.6490Normal value (A)
2010-05100.9857Normal value (A)
2010-04102.1475Normal value (A)
2010-03101.6810Normal value (A)
2010-02100.8399Normal value (A)
2010-01101.7566Normal value (A)
2009-12100.6360Normal value (A)
2009-11100.9197Normal value (A)
2009-10100.8462Normal value (A)
2009-0999.9906Normal value (A)
2009-0899.1901Normal value (A)
2009-0799.3354Normal value (A)
2009-0699.5234Normal value (A)
2009-0599.2496Normal value (A)
2009-0498.7315Normal value (A)
2009-0399.1110Normal value (A)
2009-0299.6266Normal value (A)
2009-01100.5084Normal value (A)
2008-1297.9324Normal value (A)
2008-1197.4002Normal value (A)
2008-1098.1216Normal value (A)
2008-0994.6550Normal value (A)
2008-0894.3139Normal value (A)
2008-0795.5234Normal value (A)
2008-0695.7125Normal value (A)
2008-0595.2822Normal value (A)
2008-0497.2527Normal value (A)
2008-0398.3203Normal value (A)
2008-0295.0487Normal value (A)
2008-0194.7475Normal value (A)
2007-1292.3148Normal value (A)
2007-1192.8443Normal value (A)
2007-1090.9306Normal value (A)
2007-0991.6486Normal value (A)
2007-0891.9285Normal value (A)
2007-0791.2606Normal value (A)
2007-0691.2880Normal value (A)
2007-0591.7352Normal value (A)
2007-0492.5263Normal value (A)
2007-0393.5169Normal value (A)
2007-0292.8692Normal value (A)
2007-0193.0323Normal value (A)
2006-1294.8221Normal value (A)
2006-1194.6738Normal value (A)
2006-1094.5353Normal value (A)
2006-0995.0779Normal value (A)
2006-0895.7386Normal value (A)
2006-0796.2818Normal value (A)
2006-0696.9877Normal value (A)
2006-0597.3449Normal value (A)
2006-0495.7725Normal value (A)
2006-0395.8458Normal value (A)
2006-0296.5436Normal value (A)
2006-0197.3830Normal value (A)
2005-1297.1383Normal value (A)
2005-1197.3315Normal value (A)
2005-1097.4350Normal value (A)
2005-0997.3182Normal value (A)
2005-0897.4621Normal value (A)
2005-0797.0038Normal value (A)
2005-0698.3569Normal value (A)
2005-0599.5105Normal value (A)
2005-0499.9881Normal value (A)
2005-03100.3547Normal value (A)
2005-02100.0876Normal value (A)
2005-01100.5926Normal value (A)
2004-12102.0858Normal value (A)
2004-11102.5079Normal value (A)
2004-10100.2386Normal value (A)
2004-0999.3802Normal value (A)
2004-0899.6920Normal value (A)
2004-07100.3939Normal value (A)
2004-06101.2880Normal value (A)
2004-0599.7815Normal value (A)
2004-0498.5369Normal value (A)
2004-0398.4853Normal value (A)
2004-0298.9917Normal value (A)
2004-0199.6514Normal value (A)
2003-12100.3278Normal value (A)
2003-1198.7628Normal value (A)
2003-1099.6297Normal value (A)
2003-0998.8033Normal value (A)
2003-0899.5340Normal value (A)
2003-0799.5672Normal value (A)
2003-06100.9989Normal value (A)
2003-05102.6336Normal value (A)
2003-04102.2578Normal value (A)
2003-03104.1133Normal value (A)
2003-02103.8355Normal value (A)
2003-01103.8951Normal value (A)
2002-12102.5527Normal value (A)
2002-11102.2394Normal value (A)
2002-10102.1239Normal value (A)
2002-09101.7837Normal value (A)
2002-08101.9245Normal value (A)
2002-07102.5542Normal value (A)
2002-06101.3023Normal value (A)
2002-05101.4457Normal value (A)
2002-0499.9398Normal value (A)
2002-0399.4490Normal value (A)
2002-0298.9223Normal value (A)
2002-0199.7144Normal value (A)
2001-12100.0744Normal value (A)
2001-11100.4273Normal value (A)
2001-1099.8973Normal value (A)
2001-0999.4531Normal value (A)
2001-0897.8036Normal value (A)
2001-0797.2809Normal value (A)
2001-0696.0350Normal value (A)
2001-0595.9862Normal value (A)
2001-0496.8472Normal value (A)
2001-0397.2592Normal value (A)
2001-0297.3515Normal value (A)
2001-0198.6671Normal value (A)
2000-1298.1521Normal value (A)
2000-1196.2114Normal value (A)
2000-1096.2102Normal value (A)
2000-0995.9360Normal value (A)
2000-0895.5591Normal value (A)
2000-0797.1624Normal value (A)
2000-0696.4433Normal value (A)
2000-0595.4071Normal value (A)
2000-0495.1443Normal value (A)
2000-0394.0883Normal value (A)
2000-0294.8234Normal value (A)
2000-0195.1171Normal value (A)
1999-1295.6674Normal value (A)
1999-1196.1187Normal value (A)
1999-1097.9443Normal value (A)
1999-0997.2712Normal value (A)
1999-0898.0666Normal value (A)
1999-0797.2736Normal value (A)
1999-0697.6573Normal value (A)
1999-0597.9331Normal value (A)
1999-0498.2356Normal value (A)
1999-0399.5300Normal value (A)
1999-02100.1307Normal value (A)
1999-01100.3393Normal value (A)
1998-12101.4975Normal value (A)
1998-11100.3807Normal value (A)
1998-10102.2166Normal value (A)
1998-09100.7308Normal value (A)
1998-0898.3600Normal value (A)
1998-0797.0454Normal value (A)
1998-0697.9978Normal value (A)
1998-0598.1616Normal value (A)
1998-0497.5965Normal value (A)
1998-0399.3941Normal value (A)
1998-02100.8933Normal value (A)
1998-01100.5602Normal value (A)
1997-12101.3812Normal value (A)
1997-11101.0328Normal value (A)
1997-1098.8743Normal value (A)
1997-0998.8179Normal value (A)
1997-0898.1256Normal value (A)
1997-0798.1048Normal value (A)
1997-0698.5046Normal value (A)
1997-0598.7506Normal value (A)
1997-0497.3329Normal value (A)
1997-0396.7379Normal value (A)
1997-0296.5398Normal value (A)
1997-0197.4808Normal value (A)
1996-1299.8172Normal value (A)
1996-11102.2643Normal value (A)
1996-10104.9366Normal value (A)
1996-09106.3756Normal value (A)
1996-08108.1369Normal value (A)
1996-07106.3975Normal value (A)
1996-06105.4736Normal value (A)
1996-05105.8735Normal value (A)
1996-04108.1338Normal value (A)
1996-03109.3318Normal value (A)
1996-02109.1210Normal value (A)
1996-01110.6615Normal value (A)
1995-12111.2210Normal value (A)
1995-11112.1771Normal value (A)
1995-10112.3364Normal value (A)
1995-09110.4943Normal value (A)
1995-08108.8625Normal value (A)
1995-07109.8971Normal value (A)
1995-06110.3335Normal value (A)
1995-05110.0828Normal value (A)
1995-04112.0734Normal value (A)
1995-03110.8554Normal value (A)
1995-02106.1314Normal value (A)
1995-01105.5279Normal value (A)
1994-12103.5938Normal value (A)
1994-11104.5055Normal value (A)
1994-10106.1852Normal value (A)
1994-09105.9523Normal value (A)
1994-08104.9166Normal value (A)
1994-07104.6174Normal value (A)
1994-06103.5181Normal value (A)
1994-05101.9889Normal value (A)
1994-04102.5173Normal value (A)
1994-03103.4423Normal value (A)
1994-02103.1934Normal value (A)
1994-01102.9996Normal value (A)
1993-12102.2549Normal value (A)
1993-1199.8257Normal value (A)
1993-10101.7248Normal value (A)
1993-09102.4576Normal value (A)
1993-0899.9671Normal value (A)
1993-0798.7175Normal value (A)
1993-0698.4552Normal value (A)
1993-0598.5524Normal value (A)
1993-0497.8505Normal value (A)
1993-0396.8020Normal value (A)
1993-0296.4348Normal value (A)
1993-0197.0870Normal value (A)