Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.E5.AUD.ERC0.A
Title CPI deflated EER-19/Australian dollar
Title Complement ECB Real effective exch. rate CPI deflated of the Australian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Australian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate CPI deflated of the Australian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Australian dollar
(Exchange Rates )
Period valueobs. status
2021-12124.6161Provisional value (P)
2021-11126.9010Provisional value (P)
2021-10128.2795Provisional value (P)
2021-09126.7841Normal value (A)
2021-08126.3472Normal value (A)
2021-07128.1642Normal value (A)
2021-06130.6447Normal value (A)
2021-05132.3302Normal value (A)
2021-04132.5363Normal value (A)
2021-03132.7518Normal value (A)
2021-02132.2804Normal value (A)
2021-01131.4755Normal value (A)
2020-12129.2000Normal value (A)
2020-11126.6946Normal value (A)
2020-10124.9783Normal value (A)
2020-09127.1069Normal value (A)
2020-08126.5119Normal value (A)
2020-07124.6493Normal value (A)
2020-06122.5962Normal value (A)
2020-05116.9232Normal value (A)
2020-04113.6369Normal value (A)
2020-03112.2646Normal value (A)
2020-02120.6644Normal value (A)
2020-01122.6458Normal value (A)
2019-12123.5023Normal value (A)
2019-11122.7895Normal value (A)
2019-10122.6686Normal value (A)
2019-09123.5068Normal value (A)
2019-08122.3166Normal value (A)
2019-07124.7155Normal value (A)
2019-06123.7273Normal value (A)
2019-05123.8934Normal value (A)
2019-04125.7316Normal value (A)
2019-03124.9363Normal value (A)
2019-02126.0355Normal value (A)
2019-01126.4691Normal value (A)
2018-12128.2869Normal value (A)
2018-11129.6865Normal value (A)
2018-10126.3477Normal value (A)
2018-09126.9191Normal value (A)
2018-08129.4287Normal value (A)
2018-07129.7399Normal value (A)
2018-06129.6471Normal value (A)
2018-05129.0351Normal value (A)
2018-04129.5737Normal value (A)
2018-03130.7502Normal value (A)
2018-02132.4433Normal value (A)
2018-01135.2545Normal value (A)
2017-12132.7200Normal value (A)
2017-11133.1180Normal value (A)
2017-10136.0677Normal value (A)
2017-09137.8825Normal value (A)
2017-08138.0065Normal value (A)
2017-07137.5617Normal value (A)
2017-06134.2327Normal value (A)
2017-05132.7731Normal value (A)
2017-04135.6258Normal value (A)
2017-03138.2290Normal value (A)
2017-02139.0640Normal value (A)
2017-01135.6135Normal value (A)
2016-12134.3882Normal value (A)
2016-11135.7601Normal value (A)
2016-10135.2696Normal value (A)
2016-09132.8001Normal value (A)
2016-08133.2332Normal value (A)
2016-07132.2312Normal value (A)
2016-06128.2670Normal value (A)
2016-05126.5286Normal value (A)
2016-04131.8887Normal value (A)
2016-03130.4265Normal value (A)
2016-02125.1890Normal value (A)
2016-01124.4603Normal value (A)
2015-12127.6955Normal value (A)
2015-11126.0324Normal value (A)
2015-10124.9872Normal value (A)
2015-09122.5964Normal value (A)
2015-08126.4223Normal value (A)
2015-07127.4586Normal value (A)
2015-06131.6858Normal value (A)
2015-05134.4098Normal value (A)
2015-04133.0882Normal value (A)
2015-03133.3085Normal value (A)
2015-02132.2450Normal value (A)
2015-01136.2251Normal value (A)
2014-12136.6055Normal value (A)
2014-11141.3364Normal value (A)
2014-10141.3799Normal value (A)
2014-09144.6298Normal value (A)
2014-08146.7091Normal value (A)
2014-07146.9342Normal value (A)
2014-06146.6252Normal value (A)
2014-05145.3511Normal value (A)
2014-04145.5997Normal value (A)
2014-03142.0670Normal value (A)
2014-02140.2182Normal value (A)
2014-01138.3950Normal value (A)
2013-12140.2397Normal value (A)
2013-11145.6937Normal value (A)
2013-10147.9098Normal value (A)
2013-09145.4554Normal value (A)
2013-08141.8626Normal value (A)
2013-07144.6957Normal value (A)
2013-06147.7956Normal value (A)
2013-05155.4455Normal value (A)
2013-04162.7630Normal value (A)
2013-03161.9928Normal value (A)
2013-02159.4460Normal value (A)
2013-01161.6166Normal value (A)
2012-12160.8937Normal value (A)
2012-11160.5690Normal value (A)
2012-10158.4116Normal value (A)
2012-09160.7055Normal value (A)
2012-08164.5825Normal value (A)
2012-07162.5837Normal value (A)
2012-06156.2968Normal value (A)
2012-05153.7029Normal value (A)
2012-04157.8595Normal value (A)
2012-03161.0602Normal value (A)
2012-02163.5776Normal value (A)
2012-01159.9280Normal value (A)
2011-12156.2093Normal value (A)
2011-11154.5801Normal value (A)
2011-10154.7204Normal value (A)
2011-09156.0413Normal value (A)
2011-08157.6922Normal value (A)
2011-07162.7488Normal value (A)
2011-06160.8122Normal value (A)
2011-05162.1407Normal value (A)
2011-04161.0255Normal value (A)
2011-03155.6653Normal value (A)
2011-02156.7000Normal value (A)
2011-01155.7941Normal value (A)
2010-12156.5900Normal value (A)
2010-11153.7884Normal value (A)
2010-10152.4333Normal value (A)
2010-09149.8646Normal value (A)
2010-08145.1360Normal value (A)
2010-07142.5400Normal value (A)
2010-06141.5813Normal value (A)
2010-05143.0619Normal value (A)
2010-04149.0144Normal value (A)
2010-03146.3453Normal value (A)
2010-02141.8845Normal value (A)
2010-01144.0050Normal value (A)
2009-12141.2395Normal value (A)
2009-11142.3301Normal value (A)
2009-10141.4298Normal value (A)
2009-09135.4671Normal value (A)
2009-08132.6539Normal value (A)
2009-07128.5034Normal value (A)
2009-06128.2364Normal value (A)
2009-05123.5677Normal value (A)
2009-04117.5792Normal value (A)
2009-03110.8208Normal value (A)
2009-02107.4611Normal value (A)
2009-01109.9109Normal value (A)
2008-12108.4449Normal value (A)
2008-11107.9748Normal value (A)
2008-10110.4359Normal value (A)
2008-09127.5904Normal value (A)
2008-08135.4372Normal value (A)
2008-07143.3755Normal value (A)
2008-06142.8017Normal value (A)
2008-05142.4913Normal value (A)
2008-04138.5835Normal value (A)
2008-03138.1767Normal value (A)
2008-02139.2374Normal value (A)
2008-01135.2138Normal value (A)
2007-12134.8266Normal value (A)
2007-11137.6161Normal value (A)
2007-10140.5642Normal value (A)
2007-09133.7177Normal value (A)
2007-08132.2997Normal value (A)
2007-07138.7958Normal value (A)
2007-06136.6839Normal value (A)
2007-05133.5990Normal value (A)
2007-04133.7100Normal value (A)
2007-03128.6515Normal value (A)
2007-02127.7049Normal value (A)
2007-01128.3384Normal value (A)
2006-12127.7773Normal value (A)
2006-11127.4809Normal value (A)
2006-10126.1655Normal value (A)
2006-09125.8749Normal value (A)
2006-08126.6776Normal value (A)
2006-07125.4670Normal value (A)
2006-06123.2959Normal value (A)
2006-05125.9619Normal value (A)
2006-04123.9855Normal value (A)
2006-03123.1667Normal value (A)
2006-02125.2500Normal value (A)
2006-01125.4924Normal value (A)
2005-12126.0658Normal value (A)
2005-11125.2232Normal value (A)
2005-10126.6365Normal value (A)
2005-09126.8462Normal value (A)
2005-08126.5144Normal value (A)
2005-07126.5131Normal value (A)
2005-06127.4992Normal value (A)
2005-05124.8910Normal value (A)
2005-04125.0911Normal value (A)
2005-03125.8288Normal value (A)
2005-02125.8184Normal value (A)
2005-01123.0463Normal value (A)
2004-12122.2534Normal value (A)
2004-11124.0290Normal value (A)
2004-10120.5228Normal value (A)
2004-09116.6917Normal value (A)
2004-08118.0638Normal value (A)
2004-07118.5059Normal value (A)
2004-06115.4785Normal value (A)
2004-05118.3799Normal value (A)
2004-04123.8459Normal value (A)
2004-03124.4286Normal value (A)
2004-02127.6832Normal value (A)
2004-01126.4279Normal value (A)
2003-12122.7825Normal value (A)
2003-11120.9965Normal value (A)
2003-10117.2379Normal value (A)
2003-09114.3657Normal value (A)
2003-08113.7749Normal value (A)
2003-07114.8095Normal value (A)
2003-06114.0216Normal value (A)
2003-05111.1675Normal value (A)
2003-04107.1248Normal value (A)
2003-03105.7063Normal value (A)
2003-02104.5924Normal value (A)
2003-01102.4378Normal value (A)
2002-12100.5502Normal value (A)
2002-11100.2200Normal value (A)
2002-1099.3305Normal value (A)
2002-0998.1415Normal value (A)
2002-0896.9953Normal value (A)
2002-0798.3602Normal value (A)
2002-06103.2542Normal value (A)
2002-05101.4714Normal value (A)
2002-04100.4929Normal value (A)
2002-0398.9092Normal value (A)
2002-0297.1180Normal value (A)
2002-0197.1250Normal value (A)
2001-1295.5225Normal value (A)
2001-1195.2018Normal value (A)
2001-1091.8213Normal value (A)
2001-0990.9699Normal value (A)
2001-0894.7887Normal value (A)
2001-0793.8331Normal value (A)
2001-0695.3236Normal value (A)
2001-0594.9486Normal value (A)
2001-0491.1418Normal value (A)
2001-0390.6708Normal value (A)
2001-0294.8602Normal value (A)
2001-0197.6423Normal value (A)
2000-1296.0977Normal value (A)
2000-1192.2615Normal value (A)
2000-1093.3190Normal value (A)
2000-0997.3205Normal value (A)
2000-08101.3192Normal value (A)
2000-07100.2101Normal value (A)
2000-0699.2069Normal value (A)
2000-0596.5458Normal value (A)
2000-0497.5237Normal value (A)
2000-0399.3624Normal value (A)
2000-02102.6101Normal value (A)
2000-01105.3454Normal value (A)
1999-12102.2064Normal value (A)
1999-11101.6769Normal value (A)
1999-10102.9224Normal value (A)
1999-09103.2485Normal value (A)
1999-08103.5034Normal value (A)
1999-07107.2591Normal value (A)
1999-06106.8249Normal value (A)
1999-05106.9740Normal value (A)
1999-04103.0252Normal value (A)
1999-03100.9887Normal value (A)
1999-02100.9496Normal value (A)
1999-0198.0617Normal value (A)
1998-1296.6842Normal value (A)
1998-1199.9351Normal value (A)
1998-1096.7246Normal value (A)
1998-0994.9539Normal value (A)
1998-0897.6331Normal value (A)
1998-07101.4367Normal value (A)
1998-0699.2226Normal value (A)
1998-05102.2848Normal value (A)
1998-04105.5028Normal value (A)
1998-03108.1217Normal value (A)
1998-02108.6926Normal value (A)
1998-01107.1160Normal value (A)
1997-12106.4506Normal value (A)
1997-11107.9313Normal value (A)
1997-10111.1867Normal value (A)
1997-09111.9453Normal value (A)
1997-08114.7405Normal value (A)
1997-07113.3533Normal value (A)
1997-06114.6181Normal value (A)
1997-05118.5796Normal value (A)
1997-04121.1008Normal value (A)
1997-03122.4663Normal value (A)
1997-02118.7151Normal value (A)
1997-01117.7352Normal value (A)
1996-12119.0897Normal value (A)
1996-11118.1174Normal value (A)
1996-10118.4354Normal value (A)
1996-09118.0930Normal value (A)
1996-08116.1723Normal value (A)
1996-07117.6575Normal value (A)
1996-06118.3520Normal value (A)
1996-05118.9027Normal value (A)
1996-04116.8800Normal value (A)
1996-03113.9221Normal value (A)
1996-02111.3504Normal value (A)
1996-01109.5600Normal value (A)
1995-12108.7235Normal value (A)
1995-11108.9268Normal value (A)
1995-10110.4242Normal value (A)
1995-09110.7306Normal value (A)
1995-08107.3350Normal value (A)
1995-07102.5032Normal value (A)
1995-06100.9649Normal value (A)
1995-05102.1194Normal value (A)
1995-04102.4710Normal value (A)
1995-03104.2247Normal value (A)
1995-02108.4150Normal value (A)
1995-01111.7739Normal value (A)
1994-12113.6864Normal value (A)
1994-11109.2281Normal value (A)
1994-10106.5446Normal value (A)
1994-09108.0039Normal value (A)
1994-08108.5938Normal value (A)
1994-07107.9506Normal value (A)
1994-06109.8188Normal value (A)
1994-05109.3904Normal value (A)
1994-04108.9127Normal value (A)
1994-03108.4680Normal value (A)
1994-02110.1272Normal value (A)
1994-01108.3071Normal value (A)
1993-12102.4583Normal value (A)
1993-11101.0662Normal value (A)
1993-1099.6003Normal value (A)
1993-0997.8028Normal value (A)
1993-08102.6203Normal value (A)
1993-07103.1968Normal value (A)
1993-06101.6887Normal value (A)
1993-05104.9138Normal value (A)
1993-04107.4018Normal value (A)
1993-03109.5428Normal value (A)
1993-02106.5980Normal value (A)
1993-01104.7337Normal value (A)