Your date settings have been applied. Please be aware that these settings are applied only on this page.

Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.D.USD.EUR.SP00.A
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2019-08-301.1036Normal value (A)
2019-08-291.1072Normal value (A)
2019-08-281.1083Normal value (A)
2019-08-271.1104Normal value (A)
2019-08-261.1116Normal value (A)
2019-08-25  
2019-08-24  
2019-08-231.1065Normal value (A)
2019-08-221.1083Normal value (A)
2019-08-211.1104Normal value (A)
2019-08-201.1076Normal value (A)
2019-08-191.1103Normal value (A)
2019-08-18  
2019-08-17  
2019-08-161.1076Normal value (A)
2019-08-151.1150Normal value (A)
2019-08-141.1188Normal value (A)
2019-08-131.1222Normal value (A)
2019-08-121.1194Normal value (A)
2019-08-11  
2019-08-10  
2019-08-091.1198Normal value (A)
2019-08-081.1193Normal value (A)
2019-08-071.1202Normal value (A)
2019-08-061.1187Normal value (A)
2019-08-051.1182Normal value (A)
2019-08-04  
2019-08-03  
2019-08-021.1106Normal value (A)
2019-08-011.1037Normal value (A)