Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.SIT.NRC0.A
Title CPI deflated IC-37/Slovenian tolar
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Slovenian tolar against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Slovenian tolar
(Exchange Rates )
Period valueobs. status
2022-08101.5784Normal value (A)
2022-07102.5943Normal value (A)
2022-06102.4877Normal value (A)
2022-05100.7802Normal value (A)
2022-0499.5433Normal value (A)
2022-0398.8621Normal value (A)
2022-02101.1590Normal value (A)
2022-01100.8995Normal value (A)
2021-12101.4568Normal value (A)
2021-11101.5966Normal value (A)
2021-1099.6804Normal value (A)
2021-09100.8977Normal value (A)
2021-08100.8293Normal value (A)
2021-07101.2156Normal value (A)
2021-06101.3735Normal value (A)
2021-05101.4511Normal value (A)
2021-04101.0148Normal value (A)
2021-03100.7190Normal value (A)
2021-02100.5802Normal value (A)
2021-01101.1890Normal value (A)
2020-12101.7206Normal value (A)
2020-11101.9667Normal value (A)
2020-10101.0361Normal value (A)
2020-09102.1533Normal value (A)
2020-08102.0194Normal value (A)
2020-07101.4699Normal value (A)
2020-06101.4412Normal value (A)
2020-05100.8143Normal value (A)
2020-04100.1652Normal value (A)
2020-03101.3951Normal value (A)
2020-02101.2424Normal value (A)
2020-01102.5118Normal value (A)
2019-12101.2813Normal value (A)
2019-11101.6785Normal value (A)
2019-10100.0047Normal value (A)
2019-09101.6226Normal value (A)
2019-08102.0283Normal value (A)
2019-07101.5796Normal value (A)
2019-06102.2778Normal value (A)
2019-05102.1348Normal value (A)
2019-04101.3927Normal value (A)
2019-03101.3118Normal value (A)
2019-02101.4547Normal value (A)
2019-01101.4981Normal value (A)
2018-12101.4550Normal value (A)
2018-11101.9992Normal value (A)
2018-10100.2300Normal value (A)
2018-09101.9568Normal value (A)
2018-08101.5995Normal value (A)
2018-07101.4258Normal value (A)
2018-06102.1022Normal value (A)
2018-05102.2293Normal value (A)
2018-04101.7525Normal value (A)
2018-03101.6757Normal value (A)
2018-02101.8817Normal value (A)
2018-01101.7052Normal value (A)
2017-12101.4596Normal value (A)
2017-11101.6229Normal value (A)
2017-1099.6147Normal value (A)
2017-09100.8392Normal value (A)
2017-08100.8048Normal value (A)
2017-07100.4665Normal value (A)
2017-06100.5993Normal value (A)
2017-05100.6513Normal value (A)
2017-0499.5636Normal value (A)
2017-03100.1797Normal value (A)
2017-02100.2488Normal value (A)
2017-01101.0811Normal value (A)
2016-1299.8973Normal value (A)
2016-11100.7770Normal value (A)
2016-1098.9128Normal value (A)
2016-09100.1054Normal value (A)
2016-08100.1022Normal value (A)
2016-07100.1647Normal value (A)
2016-06100.7588Normal value (A)
2016-05100.4934Normal value (A)
2016-0499.7863Normal value (A)
2016-0399.5606Normal value (A)
2016-0299.9117Normal value (A)
2016-01100.3689Normal value (A)
2015-1299.9271Normal value (A)
2015-1199.8881Normal value (A)
2015-1098.5680Normal value (A)
2015-09100.2367Normal value (A)
2015-08100.1416Normal value (A)
2015-0799.5967Normal value (A)
2015-06100.2039Normal value (A)
2015-0599.8971Normal value (A)
2015-0499.1006Normal value (A)
2015-0399.6367Normal value (A)
2015-02100.2738Normal value (A)
2015-01100.0190Normal value (A)
2014-12101.9013Normal value (A)
2014-11102.3150Normal value (A)
2014-10100.7389Normal value (A)
2014-09102.2015Normal value (A)
2014-08102.4902Normal value (A)
2014-07102.5480Normal value (A)
2014-06103.2141Normal value (A)
2014-05103.4570Normal value (A)
2014-04102.9334Normal value (A)
2014-03102.8756Normal value (A)
2014-02102.6295Normal value (A)
2014-01102.2219Normal value (A)
2013-12102.7338Normal value (A)
2013-11103.1730Normal value (A)
2013-10101.5488Normal value (A)
2013-09102.9216Normal value (A)
2013-08102.8370Normal value (A)
2013-07102.4167Normal value (A)
2013-06102.4004Normal value (A)
2013-05102.0837Normal value (A)
2013-04101.7709Normal value (A)
2013-03101.1180Normal value (A)
2013-02101.7996Normal value (A)
2013-01103.0437Normal value (A)
2012-12100.7713Normal value (A)
2012-11101.0597Normal value (A)
2012-1099.6195Normal value (A)
2012-09100.8063Normal value (A)
2012-0899.7734Normal value (A)
2012-0799.5787Normal value (A)
2012-06100.7062Normal value (A)
2012-05101.3721Normal value (A)
2012-04101.1538Normal value (A)
2012-03100.4158Normal value (A)
2012-02100.3175Normal value (A)
2012-01101.0861Normal value (A)
2011-12100.9758Normal value (A)
2011-11102.0716Normal value (A)
2011-10100.4281Normal value (A)
2011-09101.2863Normal value (A)
2011-08100.9644Normal value (A)
2011-07100.5892Normal value (A)
2011-06101.3973Normal value (A)
2011-05101.8290Normal value (A)
2011-04101.2304Normal value (A)
2011-03100.8630Normal value (A)
2011-02100.1105Normal value (A)
2011-01101.9065Normal value (A)
2010-12100.7248Normal value (A)
2010-11101.2933Normal value (A)
2010-1099.7539Normal value (A)
2010-09100.8741Normal value (A)
2010-08101.4765Normal value (A)
2010-07101.7050Normal value (A)
2010-06101.8731Normal value (A)
2010-05101.9767Normal value (A)
2010-04101.8494Normal value (A)
2010-03101.3945Normal value (A)
2010-02101.4255Normal value (A)
2010-01101.2223Normal value (A)
2009-12102.7144Normal value (A)
2009-11103.5461Normal value (A)
2009-10101.4151Normal value (A)
2009-09102.7370Normal value (A)
2009-08102.5998Normal value (A)
2009-07103.0310Normal value (A)
2009-06103.8368Normal value (A)
2009-05103.3301Normal value (A)
2009-04103.0069Normal value (A)
2009-03103.6840Normal value (A)
2009-02102.7188Normal value (A)
2009-01102.9080Normal value (A)
2008-12101.3456Normal value (A)
2008-11100.6295Normal value (A)
2008-1099.3674Normal value (A)
2008-09100.6826Normal value (A)
2008-08100.9467Normal value (A)
2008-07101.8697Normal value (A)
2008-06102.2162Normal value (A)
2008-05101.8864Normal value (A)
2008-04101.7191Normal value (A)
2008-03101.1935Normal value (A)
2008-02100.2405Normal value (A)
2008-01100.8302Normal value (A)
2007-12100.5646Normal value (A)
2007-11100.6293Normal value (A)
2007-1098.5675Normal value (A)
2007-0999.7311Normal value (A)
2007-0899.5957Normal value (A)
2007-0799.4071Normal value (A)
2007-0699.4821Normal value (A)
2007-0599.2590Normal value (A)
2007-0498.4655Normal value (A)
2007-0397.9148Normal value (A)
2007-0297.3371Normal value (A)
2007-01100.0185Normal value (A)
2006-1298.0270Normal value (A)
2006-1197.9159Normal value (A)
2006-1096.4113Normal value (A)
2006-0998.7918Normal value (A)
2006-0898.2895Normal value (A)
2006-0797.9244Normal value (A)
2006-0698.1415Normal value (A)
2006-0598.1265Normal value (A)
2006-0497.3909Normal value (A)
2006-0396.9357Normal value (A)
2006-0296.3538Normal value (A)
2006-0197.8306Normal value (A)
2005-1296.6146Normal value (A)
2005-1197.0675Normal value (A)
2005-1096.0827Normal value (A)
2005-0997.6346Normal value (A)
2005-0897.3027Normal value (A)
2005-0797.9198Normal value (A)
2005-0697.1399Normal value (A)
2005-0597.8108Normal value (A)
2005-0497.7983Normal value (A)
2005-0398.0261Normal value (A)
2005-0297.4615Normal value (A)
2005-0197.4972Normal value (A)
2004-1298.0058Normal value (A)
2004-1198.7339Normal value (A)
2004-1096.5372Normal value (A)
2004-0997.9694Normal value (A)
2004-0898.2873Normal value (A)
2004-0798.7987Normal value (A)
2004-0698.4199Normal value (A)
2004-0598.4503Normal value (A)
2004-0497.8970Normal value (A)
2004-0398.1311Normal value (A)
2004-0298.8528Normal value (A)
2004-0197.9583Normal value (A)
2003-1298.7227Normal value (A)
2003-1198.6631Normal value (A)
2003-1097.2235Normal value (A)
2003-0998.3629Normal value (A)
2003-0898.8533Normal value (A)
2003-0799.6613Normal value (A)
2003-0699.5076Normal value (A)
2003-0599.2481Normal value (A)
2003-0498.3437Normal value (A)
2003-0398.1331Normal value (A)
2003-0297.8467Normal value (A)
2003-0198.6548Normal value (A)
2002-1296.2255Normal value (A)
2002-1196.2086Normal value (A)
2002-1095.1306Normal value (A)
2002-0996.6725Normal value (A)
2002-0896.9422Normal value (A)
2002-0797.1548Normal value (A)
2002-0696.0735Normal value (A)
2002-0595.9058Normal value (A)
2002-0495.4965Normal value (A)
2002-0394.8730Normal value (A)
2002-0294.9738Normal value (A)
2002-0196.5310Normal value (A)
2001-1294.8571Normal value (A)
2001-1195.0748Normal value (A)
2001-1093.7949Normal value (A)
2001-0995.1379Normal value (A)
2001-0894.4855Normal value (A)
2001-0793.7381Normal value (A)
2001-0693.4244Normal value (A)
2001-0593.7090Normal value (A)
2001-0494.2899Normal value (A)
2001-0394.6107Normal value (A)
2001-0294.0314Normal value (A)
2001-0195.1757Normal value (A)
2000-1293.1496Normal value (A)
2000-1193.7046Normal value (A)
2000-1091.9999Normal value (A)
2000-0993.5093Normal value (A)
2000-0893.2767Normal value (A)
2000-0793.8494Normal value (A)
2000-0693.9464Normal value (A)
2000-0594.0188Normal value (A)
2000-0494.5172Normal value (A)
2000-0394.8209Normal value (A)
2000-0295.2706Normal value (A)
2000-0193.3543Normal value (A)
1999-1295.9803Normal value (A)
1999-1196.5970Normal value (A)
1999-1095.2070Normal value (A)
1999-0996.2358Normal value (A)
1999-0895.6081Normal value (A)
1999-0794.6696Normal value (A)
1999-0694.1007Normal value (A)
1999-0595.2822Normal value (A)
1999-0495.8697Normal value (A)
1999-0396.9103Normal value (A)
1999-0297.5327Normal value (A)
1999-0196.6085Normal value (A)
1998-1297.4799Normal value (A)
1998-1197.4132Normal value (A)
1998-1096.8667Normal value (A)
1998-0997.5313Normal value (A)
1998-0897.0090Normal value (A)
1998-0796.8098Normal value (A)
1998-0697.5396Normal value (A)
1998-0597.5359Normal value (A)
1998-0495.7214Normal value (A)
1998-0394.7043Normal value (A)
1998-0294.2185Normal value (A)
1998-0198.2927Normal value (A)
1997-1293.0185Normal value (A)
1997-1192.7909Normal value (A)
1997-1090.9202Normal value (A)
1997-0992.7295Normal value (A)
1997-0893.0384Normal value (A)
1997-0794.4896Normal value (A)
1997-0694.7149Normal value (A)
1997-0594.6441Normal value (A)
1997-0493.4009Normal value (A)
1997-0392.5623Normal value (A)
1997-0292.7655Normal value (A)
1997-0192.2587Normal value (A)
1996-1292.3231Normal value (A)
1996-1192.4061Normal value (A)
1996-1091.2883Normal value (A)
1996-0993.5317Normal value (A)
1996-0893.9586Normal value (A)
1996-0793.4859Normal value (A)
1996-0692.7369Normal value (A)
1996-0592.5514Normal value (A)
1996-0492.8120Normal value (A)
1996-0392.0144Normal value (A)
1996-0291.9026Normal value (A)
1996-0192.6322Normal value (A)
1995-1293.8632Normal value (A)
1995-1195.3293Normal value (A)
1995-1094.6171Normal value (A)
1995-0996.5206Normal value (A)
1995-0897.1921Normal value (A)
1995-0798.6399Normal value (A)
1995-0698.4391Normal value (A)
1995-0598.0840Normal value (A)
1995-0498.2533Normal value (A)
1995-0397.9115Normal value (A)
1995-0295.1483Normal value (A)
1995-0196.0100Normal value (A)
1994-1292.2735Normal value (A)
1994-1192.4164Normal value (A)
1994-1089.9199Normal value (A)
1994-0990.2093Normal value (A)
1994-0889.4186Normal value (A)
1994-0788.5136Normal value (A)
1994-0686.8183Normal value (A)
1994-0585.7671Normal value (A)
1994-0485.3855Normal value (A)
1994-0384.2207Normal value (A)
1994-0283.3260Normal value (A)
1994-0191.2436Normal value (A)