Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.MYR.EUR.SP00.E
Title Malaysian ringgit/Euro
Title Complement ECB reference exchange rate, Malaysian ringgit/Euro, 2:15 pm (C.E.T.)
Unit Malaysian ringgit
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB reference exchange rate, Malaysian ringgit/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2021-114.7753Normal value (A)
2021-104.8222Normal value (A)
2021-094.8475Normal value (A)
2021-084.9194Normal value (A)
2021-075.0180Normal value (A)
2021-064.9336Normal value (A)
2021-055.0323Normal value (A)
2021-044.9482Normal value (A)
2021-034.8618Normal value (A)
2021-024.9096Normal value (A)
2021-014.9060Normal value (A)
2020-124.9340Normal value (A)
2020-114.8807Normal value (A)
2020-104.8588Normal value (A)
2020-094.8653Normal value (A)
2020-084.9736Normal value (A)
2020-075.0230Normal value (A)
2020-064.7989Normal value (A)
2020-054.8414Normal value (A)
2020-044.6767Normal value (A)
2020-034.7330Normal value (A)
2020-024.6263Normal value (A)
2020-014.5297Normal value (A)
2019-124.5953Normal value (A)
2019-114.5882Normal value (A)
2019-104.6607Normal value (A)
2019-094.5592Normal value (A)
2019-084.6412Normal value (A)
2019-074.6015Normal value (A)
2019-064.7082Normal value (A)
2019-054.6747Normal value (A)
2019-044.6314Normal value (A)
2019-034.5838Normal value (A)
2019-024.6446Normal value (A)
2019-014.6988Normal value (A)
2018-124.7317Normal value (A)
2018-114.7532Normal value (A)
2018-104.7360Normal value (A)
2018-094.7890Normal value (A)
2018-084.7967Normal value (A)
2018-074.7631Normal value (A)
2018-064.7080Normal value (A)
2018-054.6562Normal value (A)
2018-044.7409Normal value (A)
2018-034.7658Normal value (A)
2018-024.7930Normal value (A)
2018-014.8578Normal value (A)
2017-124.8536Normal value (A)
2017-114.8466Normal value (A)
2017-104.9252Normal value (A)
2017-094.9827Normal value (A)
2017-085.0506Normal value (A)
2017-075.0209Normal value (A)
2017-064.8986Normal value (A)
2017-054.8037Normal value (A)
2017-044.7447Normal value (A)
2017-034.7313Normal value (A)
2017-024.7051Normal value (A)
2017-014.7608Normal value (A)
2016-124.7287Normal value (A)
2016-114.7496Normal value (A)
2016-104.5970Normal value (A)
2016-094.6148Normal value (A)
2016-084.5519Normal value (A)
2016-074.5200Normal value (A)
2016-064.4301Normal value (A)
2016-054.5940Normal value (A)
2016-044.4546Normal value (A)
2016-034.4078Normal value (A)
2016-024.5870Normal value (A)
2016-014.5296Normal value (A)
2015-124.6959Normal value (A)
2015-114.5067Normal value (A)
2015-104.7350Normal value (A)
2015-094.9237Normal value (A)
2015-084.6998Normal value (A)
2015-074.2015Normal value (A)
2015-064.2185Normal value (A)
2015-054.0195Normal value (A)
2015-043.9895Normal value (A)
2015-033.9873Normal value (A)
2015-024.0576Normal value (A)
2015-014.1100Normal value (A)
2014-124.2473Normal value (A)
2014-114.2340Normal value (A)
2014-104.1210Normal value (A)
2014-094.1314Normal value (A)
2014-084.1648Normal value (A)
2014-074.2769Normal value (A)
2014-064.3856Normal value (A)
2014-054.3765Normal value (A)
2014-044.5212Normal value (A)
2014-034.4976Normal value (A)
2014-024.5265Normal value (A)
2014-014.5245Normal value (A)
2013-124.5221Normal value (A)
2013-114.3905Normal value (A)
2013-104.3043Normal value (A)
2013-094.4103Normal value (A)
2013-084.3554Normal value (A)
2013-074.3153Normal value (A)
2013-064.1340Normal value (A)
2013-054.0267Normal value (A)
2013-043.9764Normal value (A)
2013-033.9650Normal value (A)
2013-024.0617Normal value (A)
2013-014.2086Normal value (A)
2012-124.0347Normal value (A)
2012-113.9475Normal value (A)
2012-103.9597Normal value (A)
2012-093.9596Normal value (A)
2012-083.9360Normal value (A)
2012-073.8455Normal value (A)
2012-063.9960Normal value (A)
2012-053.9380Normal value (A)
2012-043.9986Normal value (A)
2012-034.0916Normal value (A)
2012-024.0275Normal value (A)
2012-014.0128Normal value (A)
2011-124.1055Normal value (A)
2011-114.2602Normal value (A)
2011-104.3032Normal value (A)
2011-094.3112Normal value (A)
2011-084.2921Normal value (A)
2011-074.2309Normal value (A)
2011-064.3626Normal value (A)
2011-054.3335Normal value (A)
2011-044.4015Normal value (A)
2011-034.2983Normal value (A)
2011-024.2166Normal value (A)
2011-014.1891Normal value (A)
2010-124.0950Normal value (A)
2010-114.1171Normal value (A)
2010-104.3090Normal value (A)
2010-094.2101Normal value (A)
2010-083.9936Normal value (A)
2010-074.1442Normal value (A)
2010-063.9730Normal value (A)
2010-054.0139Normal value (A)
2010-044.2402Normal value (A)
2010-034.3968Normal value (A)
2010-024.6175Normal value (A)
2010-014.7638Normal value (A)
2009-124.9326Normal value (A)
2009-115.0966Normal value (A)
2009-105.0505Normal value (A)
2009-095.0679Normal value (A)
2009-085.0259Normal value (A)
2009-074.9801Normal value (A)
2009-064.9681Normal value (A)
2009-054.9167Normal value (A)
2009-044.7259Normal value (A)
2009-034.8514Normal value (A)
2009-024.6852Normal value (A)
2009-014.6234Normal value (A)
2008-124.8048Normal value (A)
2008-114.6116Normal value (A)
2008-104.5300Normal value (A)
2008-094.9238Normal value (A)
2008-085.0003Normal value (A)
2008-075.0829Normal value (A)
2008-065.1509Normal value (A)
2008-055.0246Normal value (A)
2008-044.9091Normal value (A)
2008-035.0575Normal value (A)
2008-024.8451Normal value (A)
2008-014.8112Normal value (A)
2007-124.8682Normal value (A)
2007-114.9663Normal value (A)
2007-104.8181Normal value (A)
2007-094.8315Normal value (A)
2007-084.7988Normal value (A)
2007-074.7351Normal value (A)
2007-064.6626Normal value (A)
2007-054.5720Normal value (A)
2007-044.6556Normal value (A)
2007-034.6047Normal value (A)
2007-024.6278Normal value (A)
2007-014.5345Normal value (A)
2006-124.6490Normal value (A)
2006-114.7758Normal value (A)
2006-104.6372Normal value (A)
2006-094.6684Normal value (A)
2006-084.7305Normal value (A)
2006-074.6689Normal value (A)
2006-064.6714Normal value (A)
2006-054.6724Normal value (A)
2006-044.5440Normal value (A)
2006-034.4580Normal value (A)
2006-024.4116Normal value (A)
2006-014.5449Normal value (A)
2005-124.4584Normal value (A)
2005-114.4457Normal value (A)
2005-104.5386Normal value (A)
2005-094.5389Normal value (A)
2005-084.6010Normal value (A)
2005-074.5352Normal value (A)
2005-064.5960Normal value (A)
2005-054.6858Normal value (A)
2005-044.9236Normal value (A)
2005-034.9250Normal value (A)
2005-025.0373Normal value (A)
2005-014.9550Normal value (A)
2004-125.1802Normal value (A)
2004-115.0535Normal value (A)
2004-104.8401Normal value (A)
2004-094.7164Normal value (A)
2004-084.6022Normal value (A)
2004-074.5747Normal value (A)
2004-064.6189Normal value (A)
2004-054.6377Normal value (A)
2004-044.5401Normal value (A)
2004-034.6461Normal value (A)
2004-024.7172Normal value (A)
2004-014.7055Normal value (A)
2003-124.8019Normal value (A)
2003-114.5583Normal value (A)
2003-104.4174Normal value (A)
2003-094.4289Normal value (A)
2003-084.1538Normal value (A)
2003-074.3011Normal value (A)
2003-064.3431Normal value (A)
2003-054.4949Normal value (A)
2003-044.2292Normal value (A)
2003-034.1401Normal value (A)
2003-024.0989Normal value (A)
2003-014.1112Normal value (A)
2002-123.9857Normal value (A)
2002-113.7725Normal value (A)
2002-103.7485Normal value (A)
2002-093.7470Normal value (A)
2002-083.7353Normal value (A)
2002-073.7174Normal value (A)
2002-063.7909Normal value (A)
2002-053.5649Normal value (A)
2002-043.4235Normal value (A)
2002-033.3148Normal value (A)
2002-023.2872Normal value (A)
2002-013.2825Normal value (A)
2001-123.3475Normal value (A)
2001-113.3815Normal value (A)
2001-103.4351Normal value (A)
2001-093.4749Normal value (A)
2001-083.4789Normal value (A)
2001-073.3260Normal value (A)
2001-063.2226Normal value (A)
2001-053.2228Normal value (A)
2001-043.3735Normal value (A)
2001-033.3543Normal value (A)
2001-023.5148Normal value (A)
2001-013.5317Normal value (A)
2000-123.5380Normal value (A)
2000-113.2944Normal value (A)
2000-103.1970Normal value (A)
2000-093.3288Normal value (A)
2000-083.3874Normal value (A)
2000-073.5171Normal value (A)
2000-063.6295Normal value (A)
2000-053.5317Normal value (A)
2000-043.4480Normal value (A)
2000-033.6288Normal value (A)
2000-023.6908Normal value (A)
2000-013.7220Normal value (A)
1999-123.8148Normal value (A)
1999-113.8396Normal value (A)
1999-103.9741Normal value (A)
1999-094.0529Normal value (A)
1999-084.0184Normal value (A)
1999-074.0645Normal value (A)
1999-063.9239Normal value (A)
1999-053.9729Normal value (A)
1999-044.0262Normal value (A)
1999-034.0814Normal value (A)
1999-024.1876Normal value (A)
1999-014.3249Normal value (A)