Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.Q.USD.EUR.SP00.A
Title US dollar/Euro
Title Complement ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
Unit US dollar
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, US dollar/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-Q11.0730Normal value (A)
2022-Q41.0205Normal value (A)
2022-Q31.0070Normal value (A)
2022-Q21.0647Normal value (A)
2022-Q11.1217Normal value (A)
2021-Q41.1435Normal value (A)
2021-Q31.1788Normal value (A)
2021-Q21.2058Normal value (A)
2021-Q11.2048Normal value (A)
2020-Q41.1929Normal value (A)
2020-Q31.1689Normal value (A)
2020-Q21.1014Normal value (A)
2020-Q11.1027Normal value (A)
2019-Q41.1071Normal value (A)
2019-Q31.1119Normal value (A)
2019-Q21.1237Normal value (A)
2019-Q11.1358Normal value (A)
2018-Q41.1414Normal value (A)
2018-Q31.1629Normal value (A)
2018-Q21.1915Normal value (A)
2018-Q11.2292Normal value (A)
2017-Q41.1774Normal value (A)
2017-Q31.1746Normal value (A)
2017-Q21.1021Normal value (A)
2017-Q11.0648Normal value (A)
2016-Q41.0789Normal value (A)
2016-Q31.1166Normal value (A)
2016-Q21.1292Normal value (A)
2016-Q11.1020Normal value (A)
2015-Q41.0953Normal value (A)
2015-Q31.1117Normal value (A)
2015-Q21.1053Normal value (A)
2015-Q11.1261Normal value (A)
2014-Q41.2498Normal value (A)
2014-Q31.3256Normal value (A)
2014-Q21.3711Normal value (A)
2014-Q11.3696Normal value (A)
2013-Q41.3610Normal value (A)
2013-Q31.3242Normal value (A)
2013-Q21.3062Normal value (A)
2013-Q11.3206Normal value (A)
2012-Q41.2967Normal value (A)
2012-Q31.2502Normal value (A)
2012-Q21.2814Normal value (A)
2012-Q11.3108Normal value (A)
2011-Q41.3482Normal value (A)
2011-Q31.4127Normal value (A)
2011-Q21.4391Normal value (A)
2011-Q11.3680Normal value (A)
2010-Q41.3583Normal value (A)
2010-Q31.2910Normal value (A)
2010-Q21.2708Normal value (A)
2010-Q11.3829Normal value (A)
2009-Q41.4779Normal value (A)
2009-Q31.4303Normal value (A)
2009-Q21.3632Normal value (A)
2009-Q11.3029Normal value (A)
2008-Q41.3180Normal value (A)
2008-Q31.5050Normal value (A)
2008-Q21.5622Normal value (A)
2008-Q11.4976Normal value (A)
2007-Q41.4486Normal value (A)
2007-Q31.3738Normal value (A)
2007-Q21.3481Normal value (A)
2007-Q11.3106Normal value (A)
2006-Q41.2887Normal value (A)
2006-Q31.2743Normal value (A)
2006-Q21.2582Normal value (A)
2006-Q11.2023Normal value (A)
2005-Q41.1884Normal value (A)
2005-Q31.2199Normal value (A)
2005-Q21.2594Normal value (A)
2005-Q11.3113Normal value (A)
2004-Q41.2977Normal value (A)
2004-Q31.2220Normal value (A)
2004-Q21.2046Normal value (A)
2004-Q11.2497Normal value (A)
2003-Q41.1890Normal value (A)
2003-Q31.1248Normal value (A)
2003-Q21.1372Normal value (A)
2003-Q11.0731Normal value (A)
2002-Q40.9994Normal value (A)
2002-Q30.9838Normal value (A)
2002-Q20.9188Normal value (A)
2002-Q10.8766Normal value (A)
2001-Q40.8959Normal value (A)
2001-Q30.8903Normal value (A)
2001-Q20.8725Normal value (A)
2001-Q10.9232Normal value (A)
2000-Q40.8683Normal value (A)
2000-Q30.9052Normal value (A)
2000-Q20.9332Normal value (A)
2000-Q10.9865Normal value (A)
1999-Q41.0380Normal value (A)
1999-Q31.0486Normal value (A)
1999-Q21.0569Normal value (A)
1999-Q11.1216Normal value (A)