Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.INR.EUR.SP00.A
Title Indian rupee/Euro
Title Complement ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
Unit Indian rupee
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, Indian rupee/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period ↓valueobs. statusobs. comment
2023-Q389.9877Normal value (A) 
2023-Q289.4738Normal value (A) 
2023-Q188.2438Normal value (A) 
2022-Q483.8566Normal value (A) 
2022-Q380.3364Normal value (A) 
2022-Q282.2243Normal value (A) 
2022-Q184.3944Normal value (A) 
2021-Q485.6854Normal value (A) 
2021-Q387.3346Normal value (A) 
2021-Q288.9768Normal value (A) 
2021-Q187.8484Normal value (A) 
2020-Q488.0200Normal value (A) 
2020-Q386.9118Normal value (A) 
2020-Q283.5576Normal value (A) 
2020-Q179.9096Normal value (A) 
2019-Q478.8542Normal value (A) 
2019-Q378.2735Normal value (A) 
2019-Q278.1607Normal value (A) 
2019-Q180.0720Normal value (A) 
2018-Q482.3529Normal value (A) 
2018-Q381.5478Normal value (A) 
2018-Q279.8543Normal value (A) 
2018-Q179.1264Normal value (A) 
2017-Q476.2374Normal value (A) 
2017-Q375.5147Normal value (A) 
2017-Q271.0626Normal value (A) 
2017-Q171.2842Normal value (A) 
2016-Q472.7290Normal value (A) 
2016-Q374.7520Normal value (A) 
2016-Q275.5503Normal value (A) 
2016-Q174.4270Normal value (A) 
2015-Q472.1966Normal value (A) 
2015-Q372.2386Normal value (A) 
2015-Q270.1627Normal value (A) 
2015-Q170.0867Normal value (A) 
2014-Q477.3943Normal value (A) 
2014-Q380.3183Normal value (A) 
2014-Q281.9776Normal value (A) 
2014-Q184.5794Normal value (A) 
2013-Q484.4048Normal value (A) 
2013-Q382.3565Normal value (A) 
2013-Q273.0046Normal value (A) 
2013-Q171.5390Normal value (A) 
2012-Q470.2047Normal value (A) 
2012-Q368.9706Normal value (A) 
2012-Q269.3757Normal value (A) 
2012-Q165.8991Normal value (A) 
2011-Q468.5352Normal value (A) 
2011-Q364.7000Normal value (A) 
2011-Q264.3809Normal value (A) 
2011-Q161.9255Normal value (A) 
2010-Q460.9153Normal value (A) 
2010-Q359.9818Normal value (A) 
2010-Q257.9879Normal value (A) 
2010-Q163.4796Normal value (A) 
2009-Q468.9088Normal value (A) 
2009-Q369.1909Normal value (A) 
2009-Q266.3982Normal value (A) 
2009-Q164.7948Normal value (A) 
2008-Q464.0069Normal value (A)Indicative rate
2008-Q365.7970Normal value (A)Indicative rate
2008-Q265.0070Normal value (A)Indicative rate
2008-Q159.4477Normal value (A)Indicative rate
2007-Q457.0427Normal value (A)Indicative rate
2007-Q355.5597Normal value (A)Indicative rate
2007-Q255.3478Normal value (A)Indicative rate
2007-Q157.7040Normal value (A)Indicative rate
2006-Q457.8920Normal value (A)Indicative rate
2006-Q359.0449Normal value (A)Indicative rate
2006-Q257.1754Normal value (A)Indicative rate
2006-Q153.3094Normal value (A)Indicative rate
2005-Q453.9297Normal value (A)Indicative rate
2005-Q353.2807Normal value (A)Indicative rate
2005-Q254.8852Normal value (A)Indicative rate
2005-Q157.2749Normal value (A)Indicative rate
2004-Q458.2142Normal value (A)Indicative rate
2004-Q356.3534Normal value (A)Indicative rate
2004-Q254.0613Normal value (A)Indicative rate
2004-Q156.4778Normal value (A)Indicative rate
2003-Q454.0615Normal value (A)Indicative rate
2003-Q351.7038Normal value (A)Indicative rate
2003-Q253.4702Normal value (A)Indicative rate
2003-Q151.2383Normal value (A)Indicative rate
2002-Q448.2044Normal value (A)Indicative rate
2002-Q347.7903Normal value (A)Indicative rate
2002-Q244.9655Normal value (A)Indicative rate
2002-Q142.5604Normal value (A)Indicative rate
2001-Q442.9687Normal value (A)Indicative rate
2001-Q342.0992Normal value (A)Indicative rate
2001-Q240.9154Normal value (A)Indicative rate
2001-Q142.9771Normal value (A)Indicative rate
2000-Q440.4741Normal value (A)Indicative rate
2000-Q341.1382Normal value (A)Indicative rate
2000-Q241.2033Normal value (A)Indicative rate
2000-Q142.7456Normal value (A)