Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.GBP.EUR.SP00.A
Title UK pound sterling/Euro
Title Complement ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
Unit UK pound sterling
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB reference exchange rate, UK pound sterling/Euro, 2:15 pm (C.E.T.)
(Exchange Rates )
Period valueobs. status
2023-080.85892Normal value (A)
2023-070.85856Normal value (A)
2023-060.85861Normal value (A)
2023-050.87040Normal value (A)
2023-040.88115Normal value (A)
2023-030.88192Normal value (A)
2023-020.88550Normal value (A)
2023-010.88212Normal value (A)
2022-120.86950Normal value (A)
2022-110.86892Normal value (A)
2022-100.87058Normal value (A)
2022-090.87463Normal value (A)
2022-080.84499Normal value (A)
2022-070.84955Normal value (A)
2022-060.85759Normal value (A)
2022-050.84969Normal value (A)
2022-040.83655Normal value (A)
2022-030.83638Normal value (A)
2022-020.83787Normal value (A)
2022-010.83503Normal value (A)
2021-120.84875Normal value (A)
2021-110.84786Normal value (A)
2021-100.84694Normal value (A)
2021-090.85683Normal value (A)
2021-080.85287Normal value (A)
2021-070.85613Normal value (A)
2021-060.85872Normal value (A)
2021-050.86258Normal value (A)
2021-040.86527Normal value (A)
2021-030.85873Normal value (A)
2021-020.87268Normal value (A)
2021-010.89267Normal value (A)
2020-120.90624Normal value (A)
2020-110.89605Normal value (A)
2020-100.90741Normal value (A)
2020-090.90947Normal value (A)
2020-080.90081Normal value (A)
2020-070.90467Normal value (A)
2020-060.89878Normal value (A)
2020-050.88685Normal value (A)
2020-040.87547Normal value (A)
2020-030.89460Normal value (A)
2020-020.84095Normal value (A)
2020-010.84927Normal value (A)
2019-120.84731Normal value (A)
2019-110.85761Normal value (A)
2019-100.87539Normal value (A)
2019-090.89092Normal value (A)
2019-080.91554Normal value (A)
2019-070.89942Normal value (A)
2019-060.89107Normal value (A)
2019-050.87176Normal value (A)
2019-040.86179Normal value (A)
2019-030.85822Normal value (A)
2019-020.87264Normal value (A)
2019-010.88603Normal value (A)
2018-120.89774Normal value (A)
2018-110.88118Normal value (A)
2018-100.88272Normal value (A)
2018-090.89281Normal value (A)
2018-080.89687Normal value (A)
2018-070.88726Normal value (A)
2018-060.87886Normal value (A)
2018-050.87726Normal value (A)
2018-040.87212Normal value (A)
2018-030.88287Normal value (A)
2018-020.88396Normal value (A)
2018-010.88331Normal value (A)
2017-120.88265Normal value (A)
2017-110.88794Normal value (A)
2017-100.89071Normal value (A)
2017-090.89470Normal value (A)
2017-080.91121Normal value (A)
2017-070.88617Normal value (A)
2017-060.87724Normal value (A)
2017-050.85554Normal value (A)
2017-040.84823Normal value (A)
2017-030.86560Normal value (A)
2017-020.85273Normal value (A)
2017-010.86100Normal value (A)
2016-120.84441Normal value (A)
2016-110.86894Normal value (A)
2016-100.89390Normal value (A)
2016-090.85228Normal value (A)
2016-080.85521Normal value (A)
2016-070.84106Normal value (A)
2016-060.79049Normal value (A)
2016-050.77779Normal value (A)
2016-040.79230Normal value (A)
2016-030.78020Normal value (A)
2016-020.77559Normal value (A)
2016-010.75459Normal value (A)
2015-120.72595Normal value (A)
2015-110.70658Normal value (A)
2015-100.73287Normal value (A)
2015-090.73129Normal value (A)
2015-080.71423Normal value (A)
2015-070.70685Normal value (A)
2015-060.72078Normal value (A)
2015-050.72124Normal value (A)
2015-040.72116Normal value (A)
2015-030.72358Normal value (A)
2015-020.74051Normal value (A)
2015-010.76680Normal value (A)
2014-120.78830Normal value (A)
2014-110.79053Normal value (A)
2014-100.78861Normal value (A)
2014-090.79113Normal value (A)
2014-080.79730Normal value (A)
2014-070.79310Normal value (A)
2014-060.80409Normal value (A)
2014-050.81535Normal value (A)
2014-040.82520Normal value (A)
2014-030.83170Normal value (A)
2014-020.82510Normal value (A)
2014-010.82674Normal value (A)
2013-120.83639Normal value (A)
2013-110.83780Normal value (A)
2013-100.84720Normal value (A)
2013-090.84171Normal value (A)
2013-080.85904Normal value (A)
2013-070.86192Normal value (A)
2013-060.85191Normal value (A)
2013-050.84914Normal value (A)
2013-040.85076Normal value (A)
2013-030.85996Normal value (A)
2013-020.86250Normal value (A)
2013-010.83271Normal value (A)
2012-120.81237Normal value (A)
2012-110.80389Normal value (A)
2012-100.80665Normal value (A)
2012-090.79821Normal value (A)
2012-080.78884Normal value (A)
2012-070.78827Normal value (A)
2012-060.80579Normal value (A)
2012-050.80371Normal value (A)
2012-040.82188Normal value (A)
2012-030.83448Normal value (A)
2012-020.83696Normal value (A)
2012-010.83210Normal value (A)
2011-120.84405Normal value (A)
2011-110.85740Normal value (A)
2011-100.87036Normal value (A)
2011-090.87172Normal value (A)
2011-080.87668Normal value (A)
2011-070.88476Normal value (A)
2011-060.88745Normal value (A)
2011-050.87788Normal value (A)
2011-040.88291Normal value (A)
2011-030.86653Normal value (A)
2011-020.84635Normal value (A)
2011-010.84712Normal value (A)
2010-120.84813Normal value (A)
2010-110.85510Normal value (A)
2010-100.87638Normal value (A)
2010-090.83987Normal value (A)
2010-080.82363Normal value (A)
2010-070.83566Normal value (A)
2010-060.82771Normal value (A)
2010-050.85714Normal value (A)
2010-040.87455Normal value (A)
2010-030.90160Normal value (A)
2010-020.87604Normal value (A)
2010-010.88305Normal value (A)
2009-120.89972Normal value (A)
2009-110.89892Normal value (A)
2009-100.91557Normal value (A)
2009-090.89135Normal value (A)
2009-080.86265Normal value (A)
2009-070.86092Normal value (A)
2009-060.85670Normal value (A)
2009-050.88445Normal value (A)
2009-040.89756Normal value (A)
2009-030.91966Normal value (A)
2009-020.88691Normal value (A)
2009-010.91819Normal value (A)
2008-120.90448Normal value (A)
2008-110.83063Normal value (A)
2008-100.78668Normal value (A)
2008-090.79924Normal value (A)
2008-080.79279Normal value (A)
2008-070.79308Normal value (A)
2008-060.79152Normal value (A)
2008-050.79209Normal value (A)
2008-040.79487Normal value (A)
2008-030.77494Normal value (A)
2008-020.75094Normal value (A)
2008-010.74725Normal value (A)
2007-120.72064Normal value (A)
2007-110.70896Normal value (A)
2007-100.69614Normal value (A)
2007-090.68887Normal value (A)
2007-080.67766Normal value (A)
2007-070.67440Normal value (A)
2007-060.67562Normal value (A)
2007-050.68136Normal value (A)
2007-040.67934Normal value (A)
2007-030.68021Normal value (A)
2007-020.66800Normal value (A)
2007-010.66341Normal value (A)
2006-120.67286Normal value (A)
2006-110.67397Normal value (A)
2006-100.67254Normal value (A)
2006-090.67511Normal value (A)
2006-080.67669Normal value (A)
2006-070.68782Normal value (A)
2006-060.68666Normal value (A)
2006-050.68330Normal value (A)
2006-040.69463Normal value (A)
2006-030.68935Normal value (A)
2006-020.68297Normal value (A)
2006-010.68598Normal value (A)
2005-120.67922Normal value (A)
2005-110.67933Normal value (A)
2005-100.68137Normal value (A)
2005-090.67760Normal value (A)
2005-080.68527Normal value (A)
2005-070.68756Normal value (A)
2005-060.66895Normal value (A)
2005-050.68399Normal value (A)
2005-040.68293Normal value (A)
2005-030.69233Normal value (A)
2005-020.68968Normal value (A)
2005-010.69867Normal value (A)
2004-120.69500Normal value (A)
2004-110.69862Normal value (A)
2004-100.69144Normal value (A)
2004-090.68130Normal value (A)
2004-080.66942Normal value (A)
2004-070.66576Normal value (A)
2004-060.66428Normal value (A)
2004-050.67157Normal value (A)
2004-040.66533Normal value (A)
2004-030.67124Normal value (A)
2004-020.67690Normal value (A)
2004-010.69215Normal value (A)
2003-120.70196Normal value (A)
2003-110.69278Normal value (A)
2003-100.69763Normal value (A)
2003-090.69693Normal value (A)
2003-080.69919Normal value (A)
2003-070.70045Normal value (A)
2003-060.70224Normal value (A)
2003-050.71322Normal value (A)
2003-040.68902Normal value (A)
2003-030.68255Normal value (A)
2003-020.66977Normal value (A)
2003-010.65711Normal value (A)
2002-120.64218Normal value (A)
2002-110.63709Normal value (A)
2002-100.62994Normal value (A)
2002-090.63059Normal value (A)
2002-080.63633Normal value (A)
2002-070.63870Normal value (A)
2002-060.64405Normal value (A)
2002-050.62823Normal value (A)
2002-040.61407Normal value (A)
2002-030.61574Normal value (A)
2002-020.61160Normal value (A)
2002-010.61659Normal value (A)
2001-120.62012Normal value (A)
2001-110.61838Normal value (A)
2001-100.62393Normal value (A)
2001-090.62291Normal value (A)
2001-080.62672Normal value (A)
2001-070.60857Normal value (A)
2001-060.60890Normal value (A)
2001-050.61328Normal value (A)
2001-040.62168Normal value (A)
2001-030.62915Normal value (A)
2001-020.63399Normal value (A)
2001-010.63480Normal value (A)
2000-120.61342Normal value (A)
2000-110.60039Normal value (A)
2000-100.58933Normal value (A)
2000-090.60773Normal value (A)
2000-080.60710Normal value (A)
2000-070.62304Normal value (A)
2000-060.62927Normal value (A)
2000-050.60151Normal value (A)
2000-040.59802Normal value (A)
2000-030.61063Normal value (A)
2000-020.61466Normal value (A)
2000-010.61834Normal value (A)
1999-120.62651Normal value (A)
1999-110.63702Normal value (A)
1999-100.64587Normal value (A)
1999-090.64683Normal value (A)
1999-080.66014Normal value (A)
1999-070.65779Normal value (A)
1999-060.65025Normal value (A)
1999-050.65825Normal value (A)
1999-040.66502Normal value (A)
1999-030.67127Normal value (A)
1999-020.68851Normal value (A)
1999-010.70291Normal value (A)