ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.) - Quick View

European Central Bank - Statistical Data Warehouse - Quick View

Print Data Download Add to My Data

Parameters and Transformations

Date :		to (DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information

Series Key				EXR.D.SGD.EUR.SP00.A
Title				Singapore dollar/Euro
Title Complement				ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.)
Unit				Singapore dollar

Dataset				EXR : Exchange Rates Data Structure Definition (DSD) Metadata page (Series and Dataset Level Information)
More attributes

Frequency				Daily
Collection indicator				Average of observations through period (A)
Decimals				Four (4)
Source agency				European Central Bank (ECB) (4F0)

ECB Last update				2023-09-29 15:56

Data Chart

Dynamic Chart
Static Chart

Chart is loading...

Legend

CL_OBS_CONF Observation Confidentiality
A	Primary confidentiality due to small counts
C	Confidential statistical information
D	Secondary confidentiality set by the sender, not for publication
F	Free
G	Primary confidentiality due to dominance by one or two units
M	Primary confidentiality due to data declared confidential based on other measures of concentration
N	Not for publication, restricted for internal use only
O	Primary confidentiality due to dominance by one unit
R	Discontinued from October 2006
S	Secondary confidentiality set and managed by the receiver, not for publication
T	Primary confidentiality due to dominance by two units

All non-Free observations are underlined.

Data Table

Dataset Source : European Central Bank (ECB)
	ECB reference exchange rate, Singapore dollar/Euro, 2:15 pm (C.E.T.) (Exchange Rates )
Period ↓	value	obs. status
2023-09-29	1.4443	Normal value (A)
2023-09-28	1.4431	Normal value (A)
2023-09-27	1.4449	Normal value (A)
2023-09-26	1.4500	Normal value (A)
2023-09-25	1.4524	Normal value (A)
2023-09-24
2023-09-23
2023-09-22	1.4529	Normal value (A)
2023-09-21	1.4559	Normal value (A)
2023-09-20	1.4581	Normal value (A)
2023-09-19	1.4596	Normal value (A)
2023-09-18	1.4551	Normal value (A)
2023-09-17
2023-09-16
2023-09-15	1.4524	Normal value (A)
2023-09-14	1.4601	Normal value (A)
2023-09-13	1.4615	Normal value (A)
2023-09-12	1.4597	Normal value (A)
2023-09-11	1.4594	Normal value (A)
2023-09-10
2023-09-09
2023-09-08	1.4605	Normal value (A)
2023-09-07	1.4613	Normal value (A)
2023-09-06	1.4624	Normal value (A)
2023-09-05	1.4614	Normal value (A)
2023-09-04	1.4622	Normal value (A)
2023-09-03
2023-09-02
2023-09-01	1.4640	Normal value (A)
2023-08-31	1.4686	Normal value (A)
2023-08-30	1.4723	Normal value (A)
2023-08-29	1.4649	Normal value (A)
2023-08-28	1.4659	Normal value (A)
2023-08-27
2023-08-26
2023-08-25	1.4641	Normal value (A)
2023-08-24	1.4681	Normal value (A)
2023-08-23	1.4677	Normal value (A)
2023-08-22	1.4754	Normal value (A)
2023-08-21	1.4791	Normal value (A)
2023-08-20
2023-08-19
2023-08-18	1.4751	Normal value (A)
2023-08-17	1.4793	Normal value (A)
2023-08-16	1.4822	Normal value (A)
2023-08-15	1.4829	Normal value (A)
2023-08-14	1.4813	Normal value (A)
2023-08-13
2023-08-12
2023-08-11	1.4850	Normal value (A)
2023-08-10	1.4826	Normal value (A)
2023-08-09	1.4761	Normal value (A)
2023-08-08	1.4766	Normal value (A)
2023-08-07	1.4730	Normal value (A)
2023-08-06
2023-08-05
2023-08-04	1.4701	Normal value (A)
2023-08-03	1.4678	Normal value (A)
2023-08-02	1.4693	Normal value (A)
2023-08-01	1.4641	Normal value (A)
2023-07-31	1.4660	Normal value (A)
2023-07-30
2023-07-29
2023-07-28	1.4653	Normal value (A)
2023-07-27	1.4727	Normal value (A)
2023-07-26	1.4682	Normal value (A)
2023-07-25	1.4677	Normal value (A)
2023-07-24	1.4762	Normal value (A)
2023-07-23
2023-07-22
2023-07-21	1.4792	Normal value (A)
2023-07-20	1.4807	Normal value (A)
2023-07-19	1.4875	Normal value (A)
2023-07-18	1.4866	Normal value (A)
2023-07-17	1.4839	Normal value (A)
2023-07-16
2023-07-15
2023-07-14	1.4820	Normal value (A)
2023-07-13	1.4816	Normal value (A)
2023-07-12	1.4751	Normal value (A)
2023-07-11	1.4748	Normal value (A)
2023-07-10	1.4773	Normal value (A)
2023-07-09
2023-07-08
2023-07-07	1.4717	Normal value (A)
2023-07-06	1.4712	Normal value (A)
2023-07-05	1.4714	Normal value (A)
2023-07-04	1.4694	Normal value (A)
2023-07-03	1.4736	Normal value (A)
2023-07-02
2023-07-01
2023-06-30	1.4732	Normal value (A)
2023-06-29	1.4790	Normal value (A)
2023-06-28	1.4799	Normal value (A)
2023-06-27	1.4767	Normal value (A)
2023-06-26	1.4765	Normal value (A)
2023-06-25
2023-06-24
2023-06-23	1.4726	Normal value (A)
2023-06-22	1.4741	Normal value (A)
2023-06-21	1.4678	Normal value (A)
2023-06-20	1.4688	Normal value (A)
2023-06-19	1.4646	Normal value (A)
2023-06-18
2023-06-17
2023-06-16	1.4647	Normal value (A)
2023-06-15	1.4543	Normal value (A)
2023-06-14	1.4499	Normal value (A)
2023-06-13	1.4467	Normal value (A)
2023-06-12	1.4457	Normal value (A)
2023-06-11
2023-06-10
2023-06-09	1.4480	Normal value (A)
2023-06-08	1.4460	Normal value (A)
2023-06-07	1.4432	Normal value (A)
2023-06-06	1.4411	Normal value (A)
2023-06-05	1.4451	Normal value (A)
2023-06-04
2023-06-03
2023-06-02	1.4474	Normal value (A)
2023-06-01	1.4466	Normal value (A)
2023-05-31	1.4467	Normal value (A)
2023-05-30	1.4500	Normal value (A)
2023-05-29	1.4499	Normal value (A)
2023-05-28
2023-05-27
2023-05-26	1.4520	Normal value (A)
2023-05-25	1.4515	Normal value (A)
2023-05-24	1.4526	Normal value (A)
2023-05-23	1.4527	Normal value (A)
2023-05-22	1.4554	Normal value (A)
2023-05-21
2023-05-20
2023-05-19	1.4538	Normal value (A)
2023-05-18	1.4544	Normal value (A)
2023-05-17	1.4542	Normal value (A)
2023-05-16	1.4545	Normal value (A)
2023-05-15	1.4548	Normal value (A)
2023-05-14
2023-05-13
2023-05-12	1.4534	Normal value (A)
2023-05-11	1.4510	Normal value (A)
2023-05-10	1.4541	Normal value (A)
2023-05-09	1.4544	Normal value (A)
2023-05-08	1.4620	Normal value (A)
2023-05-07
2023-05-06
2023-05-05	1.4600	Normal value (A)
2023-05-04	1.4695	Normal value (A)
2023-05-03	1.4704	Normal value (A)
2023-05-02	1.4646	Normal value (A)
2023-05-01
2023-04-30
2023-04-29
2023-04-28	1.4679	Normal value (A)
2023-04-27	1.4749	Normal value (A)
2023-04-26	1.4745	Normal value (A)
2023-04-25	1.4735	Normal value (A)
2023-04-24	1.4684	Normal value (A)
2023-04-23
2023-04-22
2023-04-21	1.4651	Normal value (A)
2023-04-20	1.4599	Normal value (A)
2023-04-19	1.4615	Normal value (A)
2023-04-18	1.4614	Normal value (A)
2023-04-17	1.4615	Normal value (A)
2023-04-16
2023-04-15
2023-04-14	1.4665	Normal value (A)
2023-04-13	1.4592	Normal value (A)
2023-04-12	1.4538	Normal value (A)
2023-04-11	1.4526	Normal value (A)
2023-04-10
2023-04-09
2023-04-08
2023-04-07
2023-04-06	1.4507	Normal value (A)
2023-04-05	1.4512	Normal value (A)
2023-04-04	1.4467	Normal value (A)
2023-04-03	1.4464	Normal value (A)
2023-04-02
2023-04-01
2023-03-31	1.4464	Normal value (A)
2023-03-30	1.4465	Normal value (A)
2023-03-29	1.4425	Normal value (A)
2023-03-28	1.4394	Normal value (A)
2023-03-27	1.4351	Normal value (A)
2023-03-26
2023-03-25
2023-03-24	1.4330	Normal value (A)
2023-03-23	1.4434	Normal value (A)
2023-03-22	1.4391	Normal value (A)
2023-03-21	1.4392	Normal value (A)
2023-03-20	1.4354	Normal value (A)
2023-03-19
2023-03-18
2023-03-17	1.4262	Normal value (A)
2023-03-16	1.4276	Normal value (A)
2023-03-15	1.4245	Normal value (A)
2023-03-14	1.4428	Normal value (A)
2023-03-13	1.4440	Normal value (A)
2023-03-12
2023-03-11
2023-03-10	1.4349	Normal value (A)
2023-03-09	1.4279	Normal value (A)
2023-03-08	1.4269	Normal value (A)
2023-03-07	1.4357	Normal value (A)
2023-03-06	1.4324	Normal value (A)
2023-03-05
2023-03-04
2023-03-03	1.4296	Normal value (A)
2023-03-02	1.4307	Normal value (A)
2023-03-01	1.4316	Normal value (A)
2023-02-28	1.4314	Normal value (A)
2023-02-27	1.4246	Normal value (A)
2023-02-26
2023-02-25
2023-02-24	1.4239	Normal value (A)
2023-02-23	1.4249	Normal value (A)
2023-02-22	1.4252	Normal value (A)
2023-02-21	1.4272	Normal value (A)
2023-02-20	1.4259	Normal value (A)
2023-02-19
2023-02-18
2023-02-17	1.4231	Normal value (A)
2023-02-16	1.4287	Normal value (A)
2023-02-15	1.4285	Normal value (A)
2023-02-14	1.4270	Normal value (A)
2023-02-13	1.4229	Normal value (A)
2023-02-12
2023-02-11
2023-02-10	1.4199	Normal value (A)
2023-02-09	1.4237	Normal value (A)
2023-02-08	1.4220	Normal value (A)
2023-02-07	1.4199	Normal value (A)
2023-02-06	1.4266	Normal value (A)
2023-02-05
2023-02-04
2023-02-03	1.4331	Normal value (A)
2023-02-02	1.4352	Normal value (A)
2023-02-01	1.4303	Normal value (A)
2023-01-31	1.4268	Normal value (A)
2023-01-30	1.4310	Normal value (A)
2023-01-29
2023-01-28
2023-01-27	1.4277	Normal value (A)
2023-01-26	1.4292	Normal value (A)
2023-01-25	1.4307	Normal value (A)
2023-01-24	1.4337	Normal value (A)
2023-01-23	1.4328	Normal value (A)
2023-01-22
2023-01-21
2023-01-20	1.4311	Normal value (A)
2023-01-19	1.4326	Normal value (A)
2023-01-18	1.4280	Normal value (A)
2023-01-17	1.4343	Normal value (A)
2023-01-16	1.4288	Normal value (A)
2023-01-15
2023-01-14
2023-01-13	1.4311	Normal value (A)
2023-01-12	1.4309	Normal value (A)
2023-01-11	1.4316	Normal value (A)
2023-01-10	1.4290	Normal value (A)
2023-01-09	1.4244	Normal value (A)
2023-01-08
2023-01-07
2023-01-06	1.4156	Normal value (A)
2023-01-05	1.4213	Normal value (A)
2023-01-04	1.4212	Normal value (A)
2023-01-03	1.4188	Normal value (A)
2023-01-02	1.4324	Normal value (A)
2023-01-01
2022-12-31
2022-12-30	1.4300	Normal value (A)
2022-12-29	1.4360	Normal value (A)
2022-12-28	1.4323	Normal value (A)
2022-12-27	1.4300	Normal value (A)
2022-12-26
2022-12-25
2022-12-24
2022-12-23	1.4337	Normal value (A)
2022-12-22	1.4356	Normal value (A)
2022-12-21	1.4366	Normal value (A)
2022-12-20	1.4347	Normal value (A)
2022-12-19	1.4378	Normal value (A)
2022-12-18
2022-12-17
2022-12-16	1.4413	Normal value (A)
2022-12-15	1.4406	Normal value (A)
2022-12-14	1.4349	Normal value (A)
2022-12-13	1.4288	Normal value (A)
2022-12-12	1.4284	Normal value (A)
2022-12-11
2022-12-10
2022-12-09	1.4260	Normal value (A)
2022-12-08	1.4256	Normal value (A)
2022-12-07	1.4286	Normal value (A)
2022-12-06	1.4263	Normal value (A)
2022-12-05	1.4271	Normal value (A)
2022-12-04
2022-12-03
2022-12-02	1.4227	Normal value (A)
2022-12-01	1.4195	Normal value (A)
2022-11-30	1.4180	Normal value (A)
2022-11-29	1.4237	Normal value (A)
2022-11-28	1.4375	Normal value (A)
2022-11-27
2022-11-26
2022-11-25	1.4277	Normal value (A)
2022-11-24	1.4319	Normal value (A)
2022-11-23	1.4295	Normal value (A)
2022-11-22	1.4167	Normal value (A)
2022-11-21	1.4162	Normal value (A)
2022-11-20
2022-11-19
2022-11-18	1.4229	Normal value (A)
2022-11-17	1.4221	Normal value (A)
2022-11-16	1.4250	Normal value (A)
2022-11-15	1.4238	Normal value (A)
2022-11-14	1.4177	Normal value (A)
2022-11-13
2022-11-12
2022-11-11	1.4199	Normal value (A)
2022-11-10	1.3963	Normal value (A)
2022-11-09	1.4061	Normal value (A)
2022-11-08	1.4022	Normal value (A)
2022-11-07	1.4022	Normal value (A)
2022-11-06
2022-11-05
2022-11-04	1.3891	Normal value (A)
2022-11-03	1.3878	Normal value (A)
2022-11-02	1.3983	Normal value (A)
2022-11-01	1.4017	Normal value (A)
2022-10-31	1.4038	Normal value (A)
2022-10-30
2022-10-29
2022-10-28	1.4055	Normal value (A)
2022-10-27	1.4154	Normal value (A)
2022-10-26	1.4104	Normal value (A)
2022-10-25	1.4050	Normal value (A)
2022-10-24	1.4008	Normal value (A)
2022-10-23
2022-10-22
2022-10-21	1.3917	Normal value (A)
2022-10-20	1.3959	Normal value (A)
2022-10-19	1.3931	Normal value (A)
2022-10-18	1.3963	Normal value (A)
2022-10-17	1.3896	Normal value (A)
2022-10-16
2022-10-15
2022-10-14	1.3852	Normal value (A)
2022-10-13	1.3949	Normal value (A)
2022-10-12	1.3941	Normal value (A)
2022-10-11	1.3967	Normal value (A)
2022-10-10	1.3939	Normal value (A)
2022-10-09
2022-10-08
2022-10-07	1.3996	Normal value (A)
2022-10-06	1.4057	Normal value (A)
2022-10-05	1.4124	Normal value (A)
2022-10-04	1.4148	Normal value (A)
2022-10-03	1.4015	Normal value (A)
2022-10-02
2022-10-01
2022-09-30	1.4001	Normal value (A)
2022-09-29	1.3961	Normal value (A)
2022-09-28	1.3846	Normal value (A)
2022-09-27	1.3838	Normal value (A)
2022-09-26	1.3842	Normal value (A)
2022-09-25
2022-09-24
2022-09-23	1.3897	Normal value (A)
2022-09-22	1.3998	Normal value (A)
2022-09-21	1.4006	Normal value (A)
2022-09-20	1.4074	Normal value (A)
2022-09-19	1.4082	Normal value (A)
2022-09-18
2022-09-17
2022-09-16	1.4025	Normal value (A)
2022-09-15	1.4062	Normal value (A)
2022-09-14	1.4039	Normal value (A)
2022-09-13	1.4186	Normal value (A)
2022-09-12	1.4168	Normal value (A)
2022-09-11
2022-09-10
2022-09-09	1.4063	Normal value (A)
2022-09-08	1.4054	Normal value (A)
2022-09-07	1.3931	Normal value (A)
2022-09-06	1.3947	Normal value (A)
2022-09-05	1.3932	Normal value (A)
2022-09-04
2022-09-03
2022-09-02	1.4013	Normal value (A)
2022-09-01	1.4002	Normal value (A)
2022-08-31	1.3969	Normal value (A)
2022-08-30	1.3997	Normal value (A)
2022-08-29	1.3950	Normal value (A)
2022-08-28
2022-08-27
2022-08-26	1.3906	Normal value (A)
2022-08-25	1.3857	Normal value (A)
2022-08-24	1.3857	Normal value (A)
2022-08-23	1.3860	Normal value (A)
2022-08-22	1.3958	Normal value (A)
2022-08-21
2022-08-20
2022-08-19	1.3979	Normal value (A)
2022-08-18	1.4053	Normal value (A)
2022-08-17	1.4051	Normal value (A)
2022-08-16	1.3980	Normal value (A)
2022-08-15	1.4036	Normal value (A)
2022-08-14
2022-08-13
2022-08-12	1.4106	Normal value (A)
2022-08-11	1.4151	Normal value (A)
2022-08-10	1.4107	Normal value (A)
2022-08-09	1.4110	Normal value (A)
2022-08-08	1.4058	Normal value (A)
2022-08-07
2022-08-06
2022-08-05	1.4077	Normal value (A)
2022-08-04	1.4037	Normal value (A)
2022-08-03	1.4069	Normal value (A)
2022-08-02	1.4103	Normal value (A)
2022-08-01	1.4087	Normal value (A)
2022-07-31
2022-07-30
2022-07-29	1.4088	Normal value (A)
2022-07-28	1.4009	Normal value (A)
2022-07-27	1.4088	Normal value (A)
2022-07-26	1.4066	Normal value (A)
2022-07-25	1.4176	Normal value (A)
2022-07-24
2022-07-23
2022-07-22	1.4151	Normal value (A)
2022-07-21	1.4218	Normal value (A)
2022-07-20	1.4204	Normal value (A)
2022-07-19	1.4269	Normal value (A)
2022-07-18	1.4153	Normal value (A)
2022-07-17
2022-07-16
2022-07-15	1.4113	Normal value (A)
2022-07-14	1.4065	Normal value (A)
2022-07-13	1.4134	Normal value (A)
2022-07-12	1.4127	Normal value (A)
2022-07-11	1.4178	Normal value (A)
2022-07-10
2022-07-09
2022-07-08	1.4228	Normal value (A)
2022-07-07	1.4255	Normal value (A)
2022-07-06	1.4305	Normal value (A)
2022-07-05	1.4455	Normal value (A)
2022-07-04	1.4587	Normal value (A)
2022-07-03
2022-07-02
2022-07-01	1.4565	Normal value (A)
2022-06-30	1.4483	Normal value (A)
2022-06-29	1.4607	Normal value (A)
2022-06-28	1.4645	Normal value (A)
2022-06-27	1.4641	Normal value (A)
2022-06-26
2022-06-25
2022-06-24	1.4620	Normal value (A)
2022-06-23	1.4589	Normal value (A)
2022-06-22	1.4615	Normal value (A)
2022-06-21	1.4612	Normal value (A)
2022-06-20	1.4589	Normal value (A)
2022-06-19
2022-06-18
2022-06-17	1.4547	Normal value (A)
2022-06-16	1.4451	Normal value (A)
2022-06-15	1.4519	Normal value (A)
2022-06-14	1.4541	Normal value (A)
2022-06-13	1.4538	Normal value (A)
2022-06-12
2022-06-11
2022-06-10	1.4620	Normal value (A)
2022-06-09	1.4779	Normal value (A)
2022-06-08	1.4769	Normal value (A)
2022-06-07	1.4685	Normal value (A)
2022-06-06	1.4732	Normal value (A)
2022-06-05
2022-06-04
2022-06-03	1.4741	Normal value (A)
2022-06-02	1.4701	Normal value (A)
2022-06-01	1.4700	Normal value (A)
2022-05-31	1.4687	Normal value (A)
2022-05-30	1.4719	Normal value (A)
2022-05-29
2022-05-28
2022-05-27	1.4679	Normal value (A)
2022-05-26	1.4709	Normal value (A)
2022-05-25	1.4676	Normal value (A)
2022-05-24	1.4722	Normal value (A)
2022-05-23	1.4639	Normal value (A)
2022-05-22
2022-05-21
2022-05-20	1.4588	Normal value (A)
2022-05-19	1.4576	Normal value (A)
2022-05-18	1.4598	Normal value (A)
2022-05-17	1.4589	Normal value (A)
2022-05-16	1.4531	Normal value (A)
2022-05-15
2022-05-14
2022-05-13	1.4500	Normal value (A)
2022-05-12	1.4529	Normal value (A)
2022-05-11	1.4622	Normal value (A)
2022-05-10	1.4667	Normal value (A)
2022-05-09	1.4676	Normal value (A)
2022-05-08
2022-05-07
2022-05-06	1.4642	Normal value (A)
2022-05-05	1.4561	Normal value (A)
2022-05-04	1.4559	Normal value (A)
2022-05-03	1.4605	Normal value (A)
2022-05-02	1.4585	Normal value (A)
2022-05-01
2022-04-30
2022-04-29	1.4545	Normal value (A)
2022-04-28	1.4556	Normal value (A)
2022-04-27	1.4602	Normal value (A)
2022-04-26	1.4666	Normal value (A)
2022-04-25	1.4757	Normal value (A)
2022-04-24
2022-04-23
2022-04-22	1.4784	Normal value (A)
2022-04-21	1.4820	Normal value (A)
2022-04-20	1.4779	Normal value (A)
2022-04-19	1.4763	Normal value (A)
2022-04-18
2022-04-17
2022-04-16
2022-04-15
2022-04-14	1.4732	Normal value (A)
2022-04-13	1.4769	Normal value (A)
2022-04-12	1.4803	Normal value (A)
2022-04-11	1.4874	Normal value (A)
2022-04-10
2022-04-09
2022-04-08	1.4801	Normal value (A)
2022-04-07	1.4848	Normal value (A)
2022-04-06	1.4844	Normal value (A)
2022-04-05	1.4867	Normal value (A)
2022-04-04	1.4938	Normal value (A)
2022-04-03
2022-04-02
2022-04-01	1.4985	Normal value (A)
2022-03-31	1.5028	Normal value (A)
2022-03-30	1.5064	Normal value (A)
2022-03-29	1.5051	Normal value (A)
2022-03-28	1.4921	Normal value (A)
2022-03-27
2022-03-26
2022-03-25	1.4919	Normal value (A)
2022-03-24	1.4912	Normal value (A)
2022-03-23	1.4919	Normal value (A)
2022-03-22	1.4957	Normal value (A)
2022-03-21	1.4960	Normal value (A)
2022-03-20
2022-03-19
2022-03-18	1.4952	Normal value (A)
2022-03-17	1.4980	Normal value (A)
2022-03-16	1.4966	Normal value (A)
2022-03-15	1.4993	Normal value (A)
2022-03-14	1.4947	Normal value (A)
2022-03-13
2022-03-12
2022-03-11	1.4949	Normal value (A)
2022-03-10	1.5058	Normal value (A)
2022-03-09	1.4966	Normal value (A)
2022-03-08	1.4856	Normal value (A)
2022-03-07	1.4831	Normal value (A)
2022-03-06
2022-03-05
2022-03-04	1.4872	Normal value (A)
2022-03-03	1.5042	Normal value (A)
2022-03-02	1.5059	Normal value (A)
2022-03-01	1.5150	Normal value (A)
2022-02-28	1.5201	Normal value (A)
2022-02-27
2022-02-26
2022-02-25	1.5176	Normal value (A)
2022-02-24	1.5125	Normal value (A)
2022-02-23	1.5253	Normal value (A)
2022-02-22	1.5268	Normal value (A)
2022-02-21	1.5265	Normal value (A)
2022-02-20
2022-02-19
2022-02-18	1.5255	Normal value (A)
2022-02-17	1.5278	Normal value (A)
2022-02-16	1.5291	Normal value (A)
2022-02-15	1.5265	Normal value (A)
2022-02-14	1.5247	Normal value (A)
2022-02-13
2022-02-12
2022-02-11	1.5339	Normal value (A)
2022-02-10	1.5345	Normal value (A)
2022-02-09	1.5349	Normal value (A)
2022-02-08	1.5349	Normal value (A)
2022-02-07	1.5389	Normal value (A)
2022-02-06
2022-02-05
2022-02-04	1.5419	Normal value (A)
2022-02-03	1.5212	Normal value (A)
2022-02-02	1.5254	Normal value (A)
2022-02-01	1.5199	Normal value (A)
2022-01-31	1.5110	Normal value (A)
2022-01-30
2022-01-29
2022-01-28	1.5109	Normal value (A)
2022-01-27	1.5089	Normal value (A)
2022-01-26	1.5162	Normal value (A)
2022-01-25	1.5157	Normal value (A)
2022-01-24	1.5216	Normal value (A)
2022-01-23
2022-01-22
2022-01-21	1.5260	Normal value (A)
2022-01-20	1.5261	Normal value (A)
2022-01-19	1.5293	Normal value (A)
2022-01-18	1.5349	Normal value (A)
2022-01-17	1.5374	Normal value (A)
2022-01-16
2022-01-15
2022-01-14	1.5418	Normal value (A)
2022-01-13	1.5427	Normal value (A)
2022-01-12	1.5358	Normal value (A)
2022-01-11	1.5342	Normal value (A)
2022-01-10	1.5344	Normal value (A)
2022-01-09
2022-01-08
2022-01-07	1.5356	Normal value (A)
2022-01-06	1.5388	Normal value (A)
2022-01-05	1.5340	Normal value (A)
2022-01-04	1.5310	Normal value (A)
2022-01-03	1.5333	Normal value (A)
2022-01-02
2022-01-01
2021-12-31	1.5279	Normal value (A)
2021-12-30	1.5330	Normal value (A)
2021-12-29	1.5309	Normal value (A)
2021-12-28	1.5335	Normal value (A)
2021-12-27	1.5354	Normal value (A)
2021-12-26
2021-12-25
2021-12-24	1.5343	Normal value (A)
2021-12-23	1.5379	Normal value (A)
2021-12-22	1.5422	Normal value (A)
2021-12-21	1.5414	Normal value (A)
2021-12-20	1.5415	Normal value (A)
2021-12-19
2021-12-18
2021-12-17	1.5459	Normal value (A)
2021-12-16	1.5455	Normal value (A)
2021-12-15	1.5405	Normal value (A)
2021-12-14	1.5469	Normal value (A)
2021-12-13	1.5420	Normal value (A)
2021-12-12
2021-12-11
2021-12-10	1.5396	Normal value (A)
2021-12-09	1.5446	Normal value (A)
2021-12-08	1.5415	Normal value (A)
2021-12-07	1.5380	Normal value (A)
2021-12-06	1.5456	Normal value (A)
2021-12-05
2021-12-04
2021-12-03	1.5466	Normal value (A)
2021-12-02	1.5501	Normal value (A)
2021-12-01	1.5431	Normal value (A)
2021-11-30	1.5521	Normal value (A)
2021-11-29	1.5441	Normal value (A)
2021-11-28
2021-11-27
2021-11-26	1.5470	Normal value (A)
2021-11-25	1.5350	Normal value (A)
2021-11-24	1.5330	Normal value (A)
2021-11-23	1.5381	Normal value (A)
2021-11-22	1.5357	Normal value (A)
2021-11-21
2021-11-20
2021-11-19	1.5344	Normal value (A)
2021-11-18	1.5408	Normal value (A)
2021-11-17	1.5364	Normal value (A)
2021-11-16	1.5393	Normal value (A)
2021-11-15	1.5457	Normal value (A)
2021-11-14
2021-11-13
2021-11-12	1.5494	Normal value (A)
2021-11-11	1.5516	Normal value (A)
2021-11-10	1.5585	Normal value (A)
2021-11-09	1.5601	Normal value (A)
2021-11-08	1.5611	Normal value (A)
2021-11-07
2021-11-06
2021-11-05	1.5581	Normal value (A)
2021-11-04	1.5627	Normal value (A)
2021-11-03	1.5627	Normal value (A)
2021-11-02	1.5637	Normal value (A)
2021-11-01	1.5624	Normal value (A)
2021-10-31
2021-10-30
2021-10-29	1.5676	Normal value (A)
2021-10-28	1.5623	Normal value (A)
2021-10-27	1.5665	Normal value (A)
2021-10-26	1.5637	Normal value (A)
2021-10-25	1.5633	Normal value (A)
2021-10-24
2021-10-23
2021-10-22	1.5669	Normal value (A)
2021-10-21	1.5672	Normal value (A)
2021-10-20	1.5629	Normal value (A)
2021-10-19	1.5666	Normal value (A)
2021-10-18	1.5659	Normal value (A)
2021-10-17
2021-10-16
2021-10-15	1.5637	Normal value (A)
2021-10-14	1.5642	Normal value (A)
2021-10-13	1.5646	Normal value (A)
2021-10-12	1.5664	Normal value (A)
2021-10-11	1.5665	Normal value (A)
2021-10-10
2021-10-09
2021-10-08	1.5681	Normal value (A)
2021-10-07	1.5697	Normal value (A)
2021-10-06	1.5712	Normal value (A)
2021-10-05	1.5743	Normal value (A)
2021-10-04	1.5777	Normal value (A)
2021-10-03
2021-10-02
2021-10-01	1.5733	Normal value (A)
2021-09-30	1.5760	Normal value (A)
2021-09-29	1.5822	Normal value (A)
2021-09-28	1.5846	Normal value (A)
2021-09-27	1.5840	Normal value (A)
2021-09-26
2021-09-25
2021-09-24	1.5865	Normal value (A)
2021-09-23	1.5798	Normal value (A)
2021-09-22	1.5855	Normal value (A)
2021-09-21	1.5866	Normal value (A)
2021-09-20	1.5839	Normal value (A)
2021-09-19
2021-09-18
2021-09-17	1.5851	Normal value (A)
2021-09-16	1.5805	Normal value (A)
2021-09-15	1.5860	Normal value (A)
2021-09-14	1.5870	Normal value (A)
2021-09-13	1.5821	Normal value (A)
2021-09-12
2021-09-11
2021-09-10	1.5847	Normal value (A)
2021-09-09	1.5901	Normal value (A)
2021-09-08	1.5909	Normal value (A)
2021-09-07	1.5956	Normal value (A)
2021-09-06	1.5926	Normal value (A)
2021-09-05
2021-09-04
2021-09-03	1.5941	Normal value (A)
2021-09-02	1.5921	Normal value (A)
2021-09-01	1.5916	Normal value (A)
2021-08-31	1.5897	Normal value (A)
2021-08-30	1.5881	Normal value (A)
2021-08-29
2021-08-28
2021-08-27	1.5888	Normal value (A)
2021-08-26	1.5920	Normal value (A)
2021-08-25	1.5901	Normal value (A)
2021-08-24	1.5918	Normal value (A)
2021-08-23	1.5924	Normal value (A)
2021-08-22
2021-08-21
2021-08-20	1.5907	Normal value (A)
2021-08-19	1.5942	Normal value (A)
2021-08-18	1.5942	Normal value (A)
2021-08-17	1.5993	Normal value (A)
2021-08-16	1.5967	Normal value (A)
2021-08-15
2021-08-14
2021-08-13	1.5967	Normal value (A)
2021-08-12	1.5933	Normal value (A)
2021-08-11	1.5924	Normal value (A)
2021-08-10	1.5920	Normal value (A)
2021-08-09	1.5943	Normal value (A)
2021-08-08
2021-08-07
2021-08-06	1.5952	Normal value (A)
2021-08-05	1.5996	Normal value (A)
2021-08-04	1.6000	Normal value (A)
2021-08-03	1.6056	Normal value (A)
2021-08-02	1.6069	Normal value (A)
2021-08-01
2021-07-31
2021-07-30	1.6090	Normal value (A)
2021-07-29	1.6072	Normal value (A)
2021-07-28	1.6057	Normal value (A)
2021-07-27	1.6059	Normal value (A)
2021-07-26	1.6032	Normal value (A)
2021-07-25
2021-07-24
2021-07-23	1.5997	Normal value (A)
2021-07-22	1.6020	Normal value (A)
2021-07-21	1.6104	Normal value (A)
2021-07-20	1.6106	Normal value (A)
2021-07-19	1.6045	Normal value (A)
2021-07-18
2021-07-17
2021-07-16	1.5993	Normal value (A)
2021-07-15	1.5995	Normal value (A)
2021-07-14	1.5990	Normal value (A)
2021-07-13	1.6014	Normal value (A)
2021-07-12	1.6027	Normal value (A)
2021-07-11
2021-07-10
2021-07-09	1.6029	Normal value (A)
2021-07-08	1.6020	Normal value (A)
2021-07-07	1.5924	Normal value (A)
2021-07-06	1.5920	Normal value (A)
2021-07-05	1.5960	Normal value (A)
2021-07-04
2021-07-03
2021-07-02	1.5969	Normal value (A)
2021-07-01	1.5989	Normal value (A)
2021-06-30	1.5976	Normal value (A)
2021-06-29	1.5985	Normal value (A)
2021-06-28	1.6014	Normal value (A)
2021-06-27
2021-06-26
2021-06-25	1.6035	Normal value (A)
2021-06-24	1.6039	Normal value (A)
2021-06-23	1.6064	Normal value (A)
2021-06-22	1.6009	Normal value (A)
2021-06-21	1.5989	Normal value (A)
2021-06-20
2021-06-19
2021-06-18	1.5978	Normal value (A)
2021-06-17	1.6000	Normal value (A)
2021-06-16	1.6073	Normal value (A)
2021-06-15	1.6063	Normal value (A)
2021-06-14	1.6070	Normal value (A)
2021-06-13
2021-06-12
2021-06-11	1.6060	Normal value (A)
2021-06-10	1.6129	Normal value (A)
2021-06-09	1.6133	Normal value (A)
2021-06-08	1.6120	Normal value (A)
2021-06-07	1.6093	Normal value (A)
2021-06-06
2021-06-05
2021-06-04	1.6094	Normal value (A)
2021-06-03	1.6141	Normal value (A)
2021-06-02	1.6129	Normal value (A)
2021-06-01	1.6169	Normal value (A)
2021-05-31	1.6130	Normal value (A)
2021-05-30
2021-05-29
2021-05-28	1.6102	Normal value (A)
2021-05-27	1.6146	Normal value (A)
2021-05-26	1.6189	Normal value (A)
2021-05-25	1.6255	Normal value (A)
2021-05-24	1.6236	Normal value (A)
2021-05-23
2021-05-22
2021-05-21	1.6218	Normal value (A)
2021-05-20	1.6261	Normal value (A)
2021-05-19	1.6265	Normal value (A)
2021-05-18	1.6245	Normal value (A)
2021-05-17	1.6230	Normal value (A)
2021-05-16
2021-05-15
2021-05-14	1.6161	Normal value (A)
2021-05-13	1.6120	Normal value (A)
2021-05-12	1.6103	Normal value (A)
2021-05-11	1.6125	Normal value (A)
2021-05-10	1.6110	Normal value (A)
2021-05-09
2021-05-08
2021-05-07	1.6061	Normal value (A)
2021-05-06	1.6096	Normal value (A)
2021-05-05	1.6035	Normal value (A)
2021-05-04	1.6073	Normal value (A)
2021-05-03	1.6044	Normal value (A)
2021-05-02
2021-05-01
2021-04-30	1.6045	Normal value (A)
2021-04-29	1.6076	Normal value (A)
2021-04-28	1.6010	Normal value (A)
2021-04-27	1.6024	Normal value (A)
2021-04-26	1.6027	Normal value (A)
2021-04-25
2021-04-24
2021-04-23	1.6010	Normal value (A)
2021-04-22	1.6001	Normal value (A)
2021-04-21	1.5971	Normal value (A)
2021-04-20	1.6009	Normal value (A)
2021-04-19	1.6014	Normal value (A)
2021-04-18
2021-04-17
2021-04-16	1.5980	Normal value (A)
2021-04-15	1.5974	Normal value (A)
2021-04-14	1.5998	Normal value (A)
2021-04-13	1.5981	Normal value (A)
2021-04-12	1.5964	Normal value (A)
2021-04-11
2021-04-10
2021-04-09	1.5941	Normal value (A)
2021-04-08	1.5916	Normal value (A)
2021-04-07	1.5917	Normal value (A)
2021-04-06	1.5840	Normal value (A)
2021-04-05
2021-04-04
2021-04-03
2021-04-02
2021-04-01	1.5801	Normal value (A)
2021-03-31	1.5768	Normal value (A)
2021-03-30	1.5815	Normal value (A)
2021-03-29	1.5860	Normal value (A)
2021-03-28
2021-03-27
2021-03-26	1.5865	Normal value (A)
2021-03-25	1.5899	Normal value (A)
2021-03-24	1.5917	Normal value (A)
2021-03-23	1.5955	Normal value (A)
2021-03-22	1.5992	Normal value (A)
2021-03-21
2021-03-20
2021-03-19	1.5970	Normal value (A)
2021-03-18	1.6013	Normal value (A)
2021-03-17	1.6036	Normal value (A)
2021-03-16	1.6049	Normal value (A)
2021-03-15	1.6040	Normal value (A)
2021-03-14
2021-03-13
2021-03-12	1.6053	Normal value (A)
2021-03-11	1.6032	Normal value (A)
2021-03-10	1.6019	Normal value (A)
2021-03-09	1.6011	Normal value (A)
2021-03-08	1.5996	Normal value (A)
2021-03-07
2021-03-06
2021-03-05	1.6008	Normal value (A)
2021-03-04	1.6024	Normal value (A)
2021-03-03	1.6041	Normal value (A)
2021-03-02	1.6016	Normal value (A)
2021-03-01	1.6042	Normal value (A)
2021-02-28
2021-02-27
2021-02-26	1.6106	Normal value (A)
2021-02-25	1.6120	Normal value (A)
2021-02-24	1.6049	Normal value (A)
2021-02-23	1.6048	Normal value (A)
2021-02-22	1.6058	Normal value (A)
2021-02-21
2021-02-20
2021-02-19	1.6059	Normal value (A)
2021-02-18	1.6028	Normal value (A)
2021-02-17	1.6028	Normal value (A)
2021-02-16	1.6086	Normal value (A)
2021-02-15	1.6046	Normal value (A)
2021-02-14
2021-02-13
2021-02-12	1.6066	Normal value (A)
2021-02-11	1.6080	Normal value (A)
2021-02-10	1.6080	Normal value (A)
2021-02-09	1.6074	Normal value (A)
2021-02-08	1.6067	Normal value (A)
2021-02-07
2021-02-06
2021-02-05	1.6033	Normal value (A)
2021-02-04	1.6025	Normal value (A)
2021-02-03	1.6021	Normal value (A)
2021-02-02	1.6041	Normal value (A)
2021-02-01	1.6092	Normal value (A)
2021-01-31
2021-01-30
2021-01-29	1.6121	Normal value (A)
2021-01-28	1.6119	Normal value (A)
2021-01-27	1.6088	Normal value (A)
2021-01-26	1.6099	Normal value (A)
2021-01-25	1.6124	Normal value (A)
2021-01-24
2021-01-23
2021-01-22	1.6149	Normal value (A)
2021-01-21	1.6081	Normal value (A)
2021-01-20	1.6054	Normal value (A)
2021-01-19	1.6114	Normal value (A)
2021-01-18	1.6078	Normal value (A)
2021-01-17
2021-01-16
2021-01-15	1.6105	Normal value (A)
2021-01-14	1.6090	Normal value (A)
2021-01-13	1.6139	Normal value (A)
2021-01-12	1.6146	Normal value (A)
2021-01-11	1.6180	Normal value (A)
2021-01-10
2021-01-09
2021-01-08	1.6228	Normal value (A)
2021-01-07	1.6253	Normal value (A)
2021-01-06	1.6246	Normal value (A)
2021-01-05	1.6180	Normal value (A)
2021-01-04	1.6198	Normal value (A)
2021-01-03
2021-01-02
2021-01-01
2020-12-31	1.6218	Normal value (A)
2020-12-30	1.6257	Normal value (A)
2020-12-29	1.6274	Normal value (A)
2020-12-28	1.6237	Normal value (A)
2020-12-27
2020-12-26
2020-12-25
2020-12-24	1.6195	Normal value (A)
2020-12-23	1.6235	Normal value (A)
2020-12-22	1.6327	Normal value (A)
2020-12-21	1.6286	Normal value (A)
2020-12-20
2020-12-19
2020-12-18	1.6282	Normal value (A)
2020-12-17	1.6227	Normal value (A)
2020-12-16	1.6203	Normal value (A)
2020-12-15	1.6195	Normal value (A)
2020-12-14	1.6202	Normal value (A)
2020-12-13
2020-12-12
2020-12-11	1.6213	Normal value (A)
2020-12-10	1.6202	Normal value (A)
2020-12-09	1.6174	Normal value (A)
2020-12-08	1.6209	Normal value (A)
2020-12-07	1.6212	Normal value (A)
2020-12-06
2020-12-05
2020-12-04	1.6206	Normal value (A)
2020-12-03	1.6228	Normal value (A)
2020-12-02	1.6176	Normal value (A)
2020-12-01	1.6048	Normal value (A)
2020-11-30	1.6029	Normal value (A)
2020-11-29
2020-11-28
2020-11-27	1.5955	Normal value (A)
2020-11-26	1.5930	Normal value (A)
2020-11-25	1.5965	Normal value (A)
2020-11-24	1.5941	Normal value (A)
2020-11-23	1.5955	Normal value (A)
2020-11-22
2020-11-21
2020-11-20	1.5934	Normal value (A)
2020-11-19	1.5924	Normal value (A)
2020-11-18	1.5917	Normal value (A)
2020-11-17	1.5962	Normal value (A)
2020-11-16	1.5934	Normal value (A)
2020-11-15
2020-11-14
2020-11-13	1.5934	Normal value (A)
2020-11-12	1.5921	Normal value (A)
2020-11-11	1.5878	Normal value (A)
2020-11-10	1.5926	Normal value (A)
2020-11-09	1.5950	Normal value (A)
2020-11-08
2020-11-07
2020-11-06	1.5999	Normal value (A)
2020-11-05	1.6014	Normal value (A)
2020-11-04	1.5926	Normal value (A)
2020-11-03	1.5931	Normal value (A)
2020-11-02	1.5903	Normal value (A)
2020-11-01
2020-10-31
2020-10-30	1.5952	Normal value (A)
2020-10-29	1.5988	Normal value (A)
2020-10-28	1.6014	Normal value (A)
2020-10-27	1.6078	Normal value (A)
2020-10-26	1.6095	Normal value (A)
2020-10-25
2020-10-24
2020-10-23	1.6089	Normal value (A)
2020-10-22	1.6043	Normal value (A)
2020-10-21	1.6067	Normal value (A)
2020-10-20	1.6036	Normal value (A)
2020-10-19	1.5990	Normal value (A)
2020-10-18
2020-10-17
2020-10-16	1.5942	Normal value (A)
2020-10-15	1.5935	Normal value (A)
2020-10-14	1.5947	Normal value (A)
2020-10-13	1.6007	Normal value (A)
2020-10-12	1.6011	Normal value (A)
2020-10-11
2020-10-10
2020-10-09	1.5986	Normal value (A)
2020-10-08	1.5979	Normal value (A)
2020-10-07	1.5995	Normal value (A)
2020-10-06	1.6032	Normal value (A)
2020-10-05	1.6007	Normal value (A)
2020-10-04
2020-10-03
2020-10-02	1.5988	Normal value (A)
2020-10-01	1.6004	Normal value (A)
2020-09-30	1.6035	Normal value (A)
2020-09-29	1.6018	Normal value (A)
2020-09-28	1.6028	Normal value (A)
2020-09-27
2020-09-26
2020-09-25	1.6022	Normal value (A)
2020-09-24	1.6029	Normal value (A)
2020-09-23	1.5989	Normal value (A)
2020-09-22	1.5998	Normal value (A)
2020-09-21	1.6027	Normal value (A)
2020-09-20
2020-09-19
2020-09-18	1.6082	Normal value (A)
2020-09-17	1.6039	Normal value (A)
2020-09-16	1.6110	Normal value (A)
2020-09-15	1.6163	Normal value (A)
2020-09-14	1.6207	Normal value (A)
2020-09-13
2020-09-12
2020-09-11	1.6200	Normal value (A)
2020-09-10	1.6199	Normal value (A)
2020-09-09	1.6118	Normal value (A)
2020-09-08	1.6149	Normal value (A)
2020-09-07	1.6160	Normal value (A)
2020-09-06
2020-09-05
2020-09-04	1.6158	Normal value (A)
2020-09-03	1.6131	Normal value (A)
2020-09-02	1.6153	Normal value (A)
2020-09-01	1.6274	Normal value (A)
2020-08-31	1.6235	Normal value (A)
2020-08-30
2020-08-29
2020-08-28	1.6195	Normal value (A)
2020-08-27	1.6128	Normal value (A)
2020-08-26	1.6130	Normal value (A)
2020-08-25	1.6170	Normal value (A)
2020-08-24	1.6203	Normal value (A)
2020-08-23
2020-08-22
2020-08-21	1.6131	Normal value (A)
2020-08-20	1.6220	Normal value (A)
2020-08-19	1.6278	Normal value (A)
2020-08-18	1.6250	Normal value (A)
2020-08-17	1.6237	Normal value (A)
2020-08-16
2020-08-15
2020-08-14	1.6209	Normal value (A)
2020-08-13	1.6231	Normal value (A)
2020-08-12	1.6166	Normal value (A)
2020-08-11	1.6154	Normal value (A)
2020-08-10	1.6158	Normal value (A)
2020-08-09
2020-08-08
2020-08-07	1.6203	Normal value (A)
2020-08-06	1.6236	Normal value (A)
2020-08-05	1.6228	Normal value (A)
2020-08-04	1.6195	Normal value (A)
2020-08-03	1.6147	Normal value (A)
2020-08-02
2020-08-01
2020-07-31	1.6245	Normal value (A)
2020-07-30	1.6161	Normal value (A)
2020-07-29	1.6142	Normal value (A)
2020-07-28	1.6168	Normal value (A)
2020-07-27	1.6216	Normal value (A)
2020-07-26
2020-07-25
2020-07-24	1.6083	Normal value (A)
2020-07-23	1.6033	Normal value (A)
2020-07-22	1.6015	Normal value (A)
2020-07-21	1.5891	Normal value (A)
2020-07-20	1.5909	Normal value (A)
2020-07-19
2020-07-18
2020-07-17	1.5887	Normal value (A)
2020-07-16	1.5888	Normal value (A)
2020-07-15	1.5884	Normal value (A)
2020-07-14	1.5846	Normal value (A)
2020-07-13	1.5743	Normal value (A)
2020-07-12
2020-07-11
2020-07-10	1.5703	Normal value (A)
2020-07-09	1.5774	Normal value (A)
2020-07-08	1.5745	Normal value (A)
2020-07-07	1.5751	Normal value (A)
2020-07-06	1.5753	Normal value (A)
2020-07-05
2020-07-04
2020-07-03	1.5654	Normal value (A)
2020-07-02	1.5726	Normal value (A)
2020-07-01	1.5630	Normal value (A)
2020-06-30	1.5648	Normal value (A)
2020-06-29	1.5708	Normal value (A)
2020-06-28
2020-06-27
2020-06-26	1.5608	Normal value (A)
2020-06-25	1.5600	Normal value (A)
2020-06-24	1.5668	Normal value (A)
2020-06-23	1.5743	Normal value (A)
2020-06-22	1.5639	Normal value (A)
2020-06-21
2020-06-20
2020-06-19	1.5623	Normal value (A)
2020-06-18	1.5642	Normal value (A)
2020-06-17	1.5650	Normal value (A)
2020-06-16	1.5713	Normal value (A)
2020-06-15	1.5692	Normal value (A)
2020-06-14
2020-06-13
2020-06-12	1.5718	Normal value (A)
2020-06-11	1.5758	Normal value (A)
2020-06-10	1.5746	Normal value (A)
2020-06-09	1.5708	Normal value (A)
2020-06-08	1.5700	Normal value (A)
2020-06-07
2020-06-06
2020-06-05	1.5775	Normal value (A)
2020-06-04	1.5758	Normal value (A)
2020-06-03	1.5656	Normal value (A)
2020-06-02	1.5668	Normal value (A)
2020-06-01	1.5669	Normal value (A)
2020-05-31
2020-05-30
2020-05-29	1.5712	Normal value (A)
2020-05-28	1.5621	Normal value (A)
2020-05-27	1.5588	Normal value (A)
2020-05-26	1.5560	Normal value (A)
2020-05-25	1.5545	Normal value (A)
2020-05-24
2020-05-23
2020-05-22	1.5521	Normal value (A)
2020-05-21	1.5561	Normal value (A)
2020-05-20	1.5503	Normal value (A)
2020-05-19	1.5513	Normal value (A)
2020-05-18	1.5426	Normal value (A)
2020-05-17
2020-05-16
2020-05-15	1.5397	Normal value (A)
2020-05-14	1.5374	Normal value (A)
2020-05-13	1.5380	Normal value (A)
2020-05-12	1.5357	Normal value (A)
2020-05-11	1.5335	Normal value (A)
2020-05-10
2020-05-09
2020-05-08	1.5326	Normal value (A)
2020-05-07	1.5303	Normal value (A)
2020-05-06	1.5335	Normal value (A)
2020-05-05	1.5359	Normal value (A)
2020-05-04	1.5495	Normal value (A)
2020-05-03
2020-05-02
2020-05-01
2020-04-30	1.5324	Normal value (A)
2020-04-29	1.5344	Normal value (A)
2020-04-28	1.5407	Normal value (A)
2020-04-27	1.5391	Normal value (A)
2020-04-26
2020-04-25
2020-04-24	1.5396	Normal value (A)
2020-04-23	1.5331	Normal value (A)
2020-04-22	1.5508	Normal value (A)
2020-04-21	1.5510	Normal value (A)
2020-04-20	1.5455	Normal value (A)
2020-04-19
2020-04-18
2020-04-17	1.5447	Normal value (A)
2020-04-16	1.5539	Normal value (A)
2020-04-15	1.5533	Normal value (A)
2020-04-14	1.5521	Normal value (A)
2020-04-13
2020-04-12
2020-04-11
2020-04-10
2020-04-09	1.5479	Normal value (A)
2020-04-08	1.5517	Normal value (A)
2020-04-07	1.5501	Normal value (A)
2020-04-06	1.5480	Normal value (A)
2020-04-05
2020-04-04
2020-04-03	1.5489	Normal value (A)
2020-04-02	1.5617	Normal value (A)
2020-04-01	1.5689	Normal value (A)
2020-03-31	1.5633	Normal value (A)
2020-03-30	1.5732	Normal value (A)
2020-03-29
2020-03-28
2020-03-27	1.5762	Normal value (A)
2020-03-26	1.5759	Normal value (A)
2020-03-25	1.5651	Normal value (A)
2020-03-24	1.5692	Normal value (A)
2020-03-23	1.5745	Normal value (A)
2020-03-22
2020-03-21
2020-03-20	1.5515	Normal value (A)
2020-03-19	1.5643	Normal value (A)
2020-03-18	1.5760	Normal value (A)
2020-03-17	1.5691	Normal value (A)
2020-03-16	1.5868	Normal value (A)
2020-03-15
2020-03-14
2020-03-13	1.5684	Normal value (A)
2020-03-12	1.5779	Normal value (A)
2020-03-11	1.5741	Normal value (A)
2020-03-10	1.5817	Normal value (A)
2020-03-09	1.5841	Normal value (A)
2020-03-08
2020-03-07
2020-03-06	1.5630	Normal value (A)
2020-03-05	1.5495	Normal value (A)
2020-03-04	1.5400	Normal value (A)
2020-03-03	1.5479	Normal value (A)
2020-03-02	1.5449	Normal value (A)
2020-03-01
2020-02-29
2020-02-28	1.5317	Normal value (A)
2020-02-27	1.5294	Normal value (A)
2020-02-26	1.5204	Normal value (A)
2020-02-25	1.5166	Normal value (A)
2020-02-24	1.5164	Normal value (A)
2020-02-23
2020-02-22
2020-02-21	1.5131	Normal value (A)
2020-02-20	1.5111	Normal value (A)
2020-02-19	1.5033	Normal value (A)
2020-02-18	1.5058	Normal value (A)
2020-02-17	1.5047	Normal value (A)
2020-02-16
2020-02-15
2020-02-14	1.5090	Normal value (A)
2020-02-13	1.5096	Normal value (A)
2020-02-12	1.5122	Normal value (A)
2020-02-11	1.5127	Normal value (A)
2020-02-10	1.5209	Normal value (A)
2020-02-09
2020-02-08
2020-02-07	1.5255	Normal value (A)
2020-02-06	1.5233	Normal value (A)
2020-02-05	1.5202	Normal value (A)
2020-02-04	1.5139	Normal value (A)
2020-02-03	1.5138	Normal value (A)
2020-02-02
2020-02-01
2020-01-31	1.5092	Normal value (A)
2020-01-30	1.5030	Normal value (A)
2020-01-29	1.4971	Normal value (A)
2020-01-28	1.4949	Normal value (A)
2020-01-27	1.4965	Normal value (A)
2020-01-26
2020-01-25
2020-01-24	1.4910	Normal value (A)
2020-01-23	1.4971	Normal value (A)
2020-01-22	1.4954	Normal value (A)
2020-01-21	1.4994	Normal value (A)
2020-01-20	1.4943	Normal value (A)
2020-01-19
2020-01-18
2020-01-17	1.4960	Normal value (A)
2020-01-16	1.5025	Normal value (A)
2020-01-15	1.5011	Normal value (A)
2020-01-14	1.4981	Normal value (A)
2020-01-13	1.4989	Normal value (A)
2020-01-12
2020-01-11
2020-01-10	1.4969	Normal value (A)
2020-01-09	1.5018	Normal value (A)
2020-01-08	1.5014	Normal value (A)
2020-01-07	1.5081	Normal value (A)
2020-01-06	1.5110	Normal value (A)
2020-01-05
2020-01-04
2020-01-03	1.5047	Normal value (A)
2020-01-02	1.5084	Normal value (A)
2020-01-01
2019-12-31	1.5111	Normal value (A)
2019-12-30	1.5088	Normal value (A)
2019-12-29
2019-12-28
2019-12-27	1.5083	Normal value (A)
2019-12-26
2019-12-25
2019-12-24	1.5017	Normal value (A)
2019-12-23	1.5018	Normal value (A)
2019-12-22
2019-12-21
2019-12-20	1.5036	Normal value (A)
2019-12-19	1.5074	Normal value (A)
2019-12-18	1.5075	Normal value (A)
2019-12-17	1.5132	Normal value (A)
2019-12-16	1.5096	Normal value (A)
2019-12-15
2019-12-14
2019-12-13	1.5106	Normal value (A)
2019-12-12	1.5117	Normal value (A)
2019-12-11	1.5060	Normal value (A)
2019-12-10	1.5062	Normal value (A)
2019-12-09	1.5060	Normal value (A)
2019-12-08
2019-12-07
2019-12-06	1.5084	Normal value (A)
2019-12-05	1.5103	Normal value (A)
2019-12-04	1.5103	Normal value (A)
2019-12-03	1.5117	Normal value (A)
2019-12-02	1.5085	Normal value (A)
2019-12-01
2019-11-30
2019-11-29	1.5017	Normal value (A)
2019-11-28	1.5032	Normal value (A)
2019-11-27	1.5028	Normal value (A)
2019-11-26	1.5057	Normal value (A)
2019-11-25	1.5030	Normal value (A)
2019-11-24
2019-11-23
2019-11-22	1.5072	Normal value (A)
2019-11-21	1.5098	Normal value (A)
2019-11-20	1.5059	Normal value (A)
2019-11-19	1.5070	Normal value (A)
2019-11-18	1.5047	Normal value (A)
2019-11-17
2019-11-16
2019-11-15	1.5021	Normal value (A)
2019-11-14	1.4989	Normal value (A)
2019-11-13	1.5000	Normal value (A)
2019-11-12	1.4994	Normal value (A)
2019-11-11	1.5025	Normal value (A)
2019-11-10
2019-11-09
2019-11-08	1.5002	Normal value (A)
2019-11-07	1.5035	Normal value (A)
2019-11-06	1.5065	Normal value (A)
2019-11-05	1.5078	Normal value (A)
2019-11-04	1.5146	Normal value (A)
2019-11-03
2019-11-02
2019-11-01	1.5129	Normal value (A)
2019-10-31	1.5174	Normal value (A)
2019-10-30	1.5141	Normal value (A)
2019-10-29	1.5121	Normal value (A)
2019-10-28	1.5104	Normal value (A)
2019-10-27
2019-10-26
2019-10-25	1.5140	Normal value (A)
2019-10-24	1.5162	Normal value (A)
2019-10-23	1.5161	Normal value (A)
2019-10-22	1.5164	Normal value (A)
2019-10-21	1.5203	Normal value (A)
2019-10-20
2019-10-19
2019-10-18	1.5214	Normal value (A)
2019-10-17	1.5171	Normal value (A)
2019-10-16	1.5138	Normal value (A)
2019-10-15	1.5088	Normal value (A)
2019-10-14	1.5103	Normal value (A)
2019-10-13
2019-10-12
2019-10-11	1.5177	Normal value (A)
2019-10-10	1.5187	Normal value (A)
2019-10-09	1.5153	Normal value (A)
2019-10-08	1.5168	Normal value (A)
2019-10-07	1.5175	Normal value (A)
2019-10-06
2019-10-05
2019-10-04	1.5139	Normal value (A)
2019-10-03	1.5128	Normal value (A)
2019-10-02	1.5137	Normal value (A)
2019-10-01	1.5108	Normal value (A)
2019-09-30	1.5060	Normal value (A)
2019-09-29
2019-09-28
2019-09-27	1.5100	Normal value (A)
2019-09-26	1.5104	Normal value (A)
2019-09-25	1.5133	Normal value (A)
2019-09-24	1.5145	Normal value (A)
2019-09-23	1.5140	Normal value (A)
2019-09-22
2019-09-21
2019-09-20	1.5176	Normal value (A)
2019-09-19	1.5243	Normal value (A)
2019-09-18	1.5182	Normal value (A)
2019-09-17	1.5175	Normal value (A)
2019-09-16	1.5158	Normal value (A)
2019-09-15
2019-09-14
2019-09-13	1.5226	Normal value (A)
2019-09-12	1.5091	Normal value (A)
2019-09-11	1.5180	Normal value (A)
2019-09-10	1.5227	Normal value (A)
2019-09-09	1.5223	Normal value (A)
2019-09-08
2019-09-07
2019-09-06	1.5229	Normal value (A)
2019-09-05	1.5295	Normal value (A)
2019-09-04	1.5270	Normal value (A)
2019-09-03	1.5237	Normal value (A)
2019-09-02	1.5253	Normal value (A)
2019-09-01
2019-08-31
2019-08-30	1.5312	Normal value (A)
2019-08-29	1.5354	Normal value (A)
2019-08-28	1.5393	Normal value (A)
2019-08-27	1.5411	Normal value (A)
2019-08-26	1.5432	Normal value (A)
2019-08-25
2019-08-24
2019-08-23	1.5360	Normal value (A)
2019-08-22	1.5361	Normal value (A)
2019-08-21	1.5354	Normal value (A)
2019-08-20	1.5351	Normal value (A)
2019-08-19	1.5376	Normal value (A)
2019-08-18
2019-08-17
2019-08-16	1.5356	Normal value (A)
2019-08-15	1.5483	Normal value (A)
2019-08-14	1.5530	Normal value (A)
2019-08-13	1.5576	Normal value (A)
2019-08-12	1.5520	Normal value (A)
2019-08-11
2019-08-10
2019-08-09	1.5481	Normal value (A)
2019-08-08	1.5483	Normal value (A)
2019-08-07	1.5490	Normal value (A)
2019-08-06	1.5441	Normal value (A)
2019-08-05	1.5453	Normal value (A)
2019-08-04
2019-08-03
2019-08-02	1.5290	Normal value (A)
2019-08-01	1.5178	Normal value (A)
2019-07-31	1.5261	Normal value (A)
2019-07-30	1.5283	Normal value (A)
2019-07-29	1.5250	Normal value (A)
2019-07-28
2019-07-27
2019-07-26	1.5242	Normal value (A)
2019-07-25	1.5179	Normal value (A)
2019-07-24	1.5196	Normal value (A)
2019-07-23	1.5238	Normal value (A)
2019-07-22	1.5260	Normal value (A)
2019-07-21
2019-07-20
2019-07-19	1.5259	Normal value (A)
2019-07-18	1.5261	Normal value (A)
2019-07-17	1.5273	Normal value (A)
2019-07-16	1.5234	Normal value (A)
2019-07-15	1.5283	Normal value (A)
2019-07-14
2019-07-13
2019-07-12	1.5308	Normal value (A)
2019-07-11	1.5288	Normal value (A)
2019-07-10	1.5270	Normal value (A)
2019-07-09	1.5250	Normal value (A)
2019-07-08	1.5247	Normal value (A)
2019-07-07
2019-07-06
2019-07-05	1.5282	Normal value (A)
2019-07-04	1.5307	Normal value (A)
2019-07-03	1.5318	Normal value (A)
2019-07-02	1.5317	Normal value (A)
2019-07-01	1.5359	Normal value (A)
2019-06-30
2019-06-29
2019-06-28	1.5395	Normal value (A)
2019-06-27	1.5393	Normal value (A)
2019-06-26	1.5387	Normal value (A)
2019-06-25	1.5411	Normal value (A)
2019-06-24	1.5429	Normal value (A)
2019-06-23
2019-06-22
2019-06-21	1.5362	Normal value (A)
2019-06-20	1.5336	Normal value (A)
2019-06-19	1.5323	Normal value (A)
2019-06-18	1.5338	Normal value (A)
2019-06-17	1.5400	Normal value (A)
2019-06-16
2019-06-15
2019-06-14	1.5403	Normal value (A)
2019-06-13	1.5423	Normal value (A)
2019-06-12	1.5445	Normal value (A)
2019-06-11	1.5446	Normal value (A)
2019-06-10	1.5453	Normal value (A)
2019-06-09
2019-06-08
2019-06-07	1.5407	Normal value (A)
2019-06-06	1.5363	Normal value (A)
2019-06-05	1.5364	Normal value (A)
2019-06-04	1.5396	Normal value (A)
2019-06-03	1.5328	Normal value (A)
2019-06-02
2019-06-01
2019-05-31	1.5378	Normal value (A)
2019-05-30	1.5361	Normal value (A)
2019-05-29	1.5413	Normal value (A)
2019-05-28	1.5420	Normal value (A)
2019-05-27	1.5393	Normal value (A)
2019-05-26
2019-05-25
2019-05-24	1.5403	Normal value (A)
2019-05-23	1.5391	Normal value (A)
2019-05-22	1.5399	Normal value (A)
2019-05-21	1.5382	Normal value (A)
2019-05-20	1.5366	Normal value (A)
2019-05-19
2019-05-18
2019-05-17	1.5365	Normal value (A)
2019-05-16	1.5340	Normal value (A)
2019-05-15	1.5317	Normal value (A)
2019-05-14	1.5366	Normal value (A)
2019-05-13	1.5389	Normal value (A)
2019-05-12
2019-05-11
2019-05-10	1.5305	Normal value (A)
2019-05-09	1.5266	Normal value (A)
2019-05-08	1.5257	Normal value (A)
2019-05-07	1.5242	Normal value (A)
2019-05-06	1.5266	Normal value (A)
2019-05-05
2019-05-04
2019-05-03	1.5209	Normal value (A)
2019-05-02	1.5259	Normal value (A)
2019-05-01
2019-04-30	1.5263	Normal value (A)
2019-04-29	1.5191	Normal value (A)
2019-04-28
2019-04-27
2019-04-26	1.5175	Normal value (A)
2019-04-25	1.5189	Normal value (A)
2019-04-24	1.5235	Normal value (A)
2019-04-23	1.5259	Normal value (A)
2019-04-22
2019-04-21
2019-04-20
2019-04-19
2019-04-18	1.5251	Normal value (A)
2019-04-17	1.5286	Normal value (A)
2019-04-16	1.5302	Normal value (A)
2019-04-15	1.5299	Normal value (A)
2019-04-14
2019-04-13
2019-04-12	1.5318	Normal value (A)
2019-04-11	1.5254	Normal value (A)
2019-04-10	1.5258	Normal value (A)
2019-04-09	1.5255	Normal value (A)
2019-04-08	1.5243	Normal value (A)
2019-04-07
2019-04-06
2019-04-05	1.5215	Normal value (A)
2019-04-04	1.5187	Normal value (A)
2019-04-03	1.5209	Normal value (A)
2019-04-02	1.5178	Normal value (A)
2019-04-01	1.5213	Normal value (A)
2019-03-31
2019-03-30
2019-03-29	1.5214	Normal value (A)
2019-03-28	1.5227	Normal value (A)
2019-03-27	1.5259	Normal value (A)
2019-03-26	1.5254	Normal value (A)
2019-03-25	1.5286	Normal value (A)
2019-03-24
2019-03-23
2019-03-22	1.5266	Normal value (A)
2019-03-21	1.5350	Normal value (A)
2019-03-20	1.5335	Normal value (A)
2019-03-19	1.5342	Normal value (A)
2019-03-18	1.5335	Normal value (A)
2019-03-17
2019-03-16
2019-03-15	1.5313	Normal value (A)
2019-03-14	1.5325	Normal value (A)
2019-03-13	1.5325	Normal value (A)
2019-03-12	1.5292	Normal value (A)
2019-03-11	1.5283	Normal value (A)
2019-03-10
2019-03-09
2019-03-08	1.5257	Normal value (A)
2019-03-07	1.5308	Normal value (A)
2019-03-06	1.5349	Normal value (A)
2019-03-05	1.5358	Normal value (A)
2019-03-04	1.5361	Normal value (A)
2019-03-03
2019-03-02
2019-03-01	1.5396	Normal value (A)
2019-02-28	1.5390	Normal value (A)
2019-02-27	1.5346	Normal value (A)
2019-02-26	1.5332	Normal value (A)
2019-02-25	1.5321	Normal value (A)
2019-02-24
2019-02-23
2019-02-22	1.5324	Normal value (A)
2019-02-21	1.5352	Normal value (A)
2019-02-20	1.5326	Normal value (A)
2019-02-19	1.5324	Normal value (A)
2019-02-18	1.5357	Normal value (A)
2019-02-17
2019-02-16
2019-02-15	1.5293	Normal value (A)
2019-02-14	1.5310	Normal value (A)
2019-02-13	1.5339	Normal value (A)
2019-02-12	1.5334	Normal value (A)
2019-02-11	1.5364	Normal value (A)
2019-02-10
2019-02-09
2019-02-08	1.5376	Normal value (A)
2019-02-07	1.5385	Normal value (A)
2019-02-06	1.5419	Normal value (A)
2019-02-05	1.5445	Normal value (A)
2019-02-04	1.5489	Normal value (A)
2019-02-03
2019-02-02
2019-02-01	1.5472	Normal value (A)
2019-01-31	1.5459	Normal value (A)
2019-01-30	1.5441	Normal value (A)
2019-01-29	1.5444	Normal value (A)
2019-01-28	1.5455	Normal value (A)
2019-01-27
2019-01-26
2019-01-25	1.5392	Normal value (A)
2019-01-24	1.5430	Normal value (A)
2019-01-23	1.5449	Normal value (A)
2019-01-22	1.5452	Normal value (A)
2019-01-21	1.5457	Normal value (A)
2019-01-20
2019-01-19
2019-01-18	1.5463	Normal value (A)
2019-01-17	1.5452	Normal value (A)
2019-01-16	1.5439	Normal value (A)
2019-01-15	1.5474	Normal value (A)
2019-01-14	1.5526	Normal value (A)
2019-01-13
2019-01-12
2019-01-11	1.5584	Normal value (A)
2019-01-10	1.5584	Normal value (A)
2019-01-09	1.5533	Normal value (A)
2019-01-08	1.5549	Normal value (A)
2019-01-07	1.5531	Normal value (A)
2019-01-06
2019-01-05
2019-01-04	1.5525	Normal value (A)
2019-01-03	1.5501	Normal value (A)
2019-01-02	1.5555	Normal value (A)
2019-01-01
2018-12-31	1.5591	Normal value (A)
2018-12-30
2018-12-29
2018-12-28	1.5642	Normal value (A)
2018-12-27	1.5617	Normal value (A)
2018-12-26
2018-12-25
2018-12-24	1.5655	Normal value (A)
2018-12-23
2018-12-22
2018-12-21	1.5641	Normal value (A)
2018-12-20	1.5678	Normal value (A)
2018-12-19	1.5623	Normal value (A)
2018-12-18	1.5590	Normal value (A)
2018-12-17	1.5588	Normal value (A)
2018-12-16
2018-12-15
2018-12-14	1.5534	Normal value (A)
2018-12-13	1.5587	Normal value (A)
2018-12-12	1.5577	Normal value (A)
2018-12-11	1.5617	Normal value (A)
2018-12-10	1.5667	Normal value (A)
2018-12-09
2018-12-08
2018-12-07	1.5583	Normal value (A)
2018-12-06	1.5560	Normal value (A)
2018-12-05	1.5520	Normal value (A)
2018-12-04	1.5550	Normal value (A)
2018-12-03	1.5491	Normal value (A)
2018-12-02
2018-12-01
2018-11-30	1.5581	Normal value (A)
2018-11-29	1.5603	Normal value (A)
2018-11-28	1.5548	Normal value (A)
2018-11-27	1.5582	Normal value (A)
2018-11-26	1.5604	Normal value (A)
2018-11-25
2018-11-24
2018-11-23	1.5605	Normal value (A)
2018-11-22	1.5652	Normal value (A)
2018-11-21	1.5663	Normal value (A)
2018-11-20	1.5675	Normal value (A)
2018-11-19	1.5684	Normal value (A)
2018-11-18
2018-11-17
2018-11-16	1.5612	Normal value (A)
2018-11-15	1.5570	Normal value (A)
2018-11-14	1.5589	Normal value (A)
2018-11-13	1.5559	Normal value (A)
2018-11-12	1.5560	Normal value (A)
2018-11-11
2018-11-10
2018-11-09	1.5627	Normal value (A)
2018-11-08	1.5663	Normal value (A)
2018-11-07	1.5729	Normal value (A)
2018-11-06	1.5693	Normal value (A)
2018-11-05	1.5651	Normal value (A)
2018-11-04
2018-11-03
2018-11-02	1.5686	Normal value (A)
2018-11-01	1.5701	Normal value (A)
2018-10-31	1.5696	Normal value (A)
2018-10-30	1.5739	Normal value (A)
2018-10-29	1.5737	Normal value (A)
2018-10-28
2018-10-27
2018-10-26	1.5705	Normal value (A)
2018-10-25	1.5744	Normal value (A)
2018-10-24	1.5724	Normal value (A)
2018-10-23	1.5822	Normal value (A)
2018-10-22	1.5855	Normal value (A)
2018-10-21
2018-10-20
2018-10-19	1.5800	Normal value (A)
2018-10-18	1.5863	Normal value (A)
2018-10-17	1.5867	Normal value (A)
2018-10-16	1.5925	Normal value (A)
2018-10-15	1.5945	Normal value (A)
2018-10-14
2018-10-13
2018-10-12	1.5932	Normal value (A)
2018-10-11	1.5969	Normal value (A)
2018-10-10	1.5904	Normal value (A)
2018-10-09	1.5859	Normal value (A)
2018-10-08	1.5894	Normal value (A)
2018-10-07
2018-10-06
2018-10-05	1.5890	Normal value (A)
2018-10-04	1.5870	Normal value (A)
2018-10-03	1.5890	Normal value (A)
2018-10-02	1.5862	Normal value (A)
2018-10-01	1.5903	Normal value (A)
2018-09-30
2018-09-29
2018-09-28	1.5839	Normal value (A)
2018-09-27	1.5976	Normal value (A)
2018-09-26	1.6027	Normal value (A)
2018-09-25	1.6083	Normal value (A)
2018-09-24	1.6061	Normal value (A)
2018-09-23
2018-09-22
2018-09-21	1.6042	Normal value (A)
2018-09-20	1.6064	Normal value (A)
2018-09-19	1.5993	Normal value (A)
2018-09-18	1.6031	Normal value (A)
2018-09-17	1.6017	Normal value (A)
2018-09-16
2018-09-15
2018-09-14	1.6012	Normal value (A)
2018-09-13	1.5938	Normal value (A)
2018-09-12	1.5945	Normal value (A)
2018-09-11	1.5945	Normal value (A)
2018-09-10	1.5966	Normal value (A)
2018-09-09
2018-09-08
2018-09-07	1.5976	Normal value (A)
2018-09-06	1.6000	Normal value (A)
2018-09-05	1.5965	Normal value (A)
2018-09-04	1.5911	Normal value (A)
2018-09-03	1.5925	Normal value (A)
2018-09-02
2018-09-01
2018-08-31	1.5965	Normal value (A)
2018-08-30	1.5968	Normal value (A)
2018-08-29	1.5941	Normal value (A)
2018-08-28	1.5945	Normal value (A)
2018-08-27	1.5884	Normal value (A)
2018-08-26
2018-08-25
2018-08-24	1.5863	Normal value (A)
2018-08-23	1.5864	Normal value (A)
2018-08-22	1.5860	Normal value (A)
2018-08-21	1.5736	Normal value (A)
2018-08-20	1.5665	Normal value (A)
2018-08-19
2018-08-18
2018-08-17	1.5651	Normal value (A)
2018-08-16	1.5648	Normal value (A)
2018-08-15	1.5627	Normal value (A)
2018-08-14	1.5669	Normal value (A)
2018-08-13	1.5689	Normal value (A)
2018-08-12
2018-08-11
2018-08-10	1.5708	Normal value (A)
2018-08-09	1.5805	Normal value (A)
2018-08-08	1.5814	Normal value (A)
2018-08-07	1.5822	Normal value (A)
2018-08-06	1.5799	Normal value (A)
2018-08-05
2018-08-04
2018-08-03	1.5838	Normal value (A)
2018-08-02	1.5877	Normal value (A)
2018-08-01	1.5922	Normal value (A)
2018-07-31	1.5976	Normal value (A)
2018-07-30	1.5914	Normal value (A)
2018-07-29
2018-07-28
2018-07-27	1.5860	Normal value (A)
2018-07-26	1.5943	Normal value (A)
2018-07-25	1.5931	Normal value (A)
2018-07-24	1.5967	Normal value (A)
2018-07-23	1.5979	Normal value (A)
2018-07-22
2018-07-21
2018-07-20	1.5960	Normal value (A)
2018-07-19	1.5909	Normal value (A)
2018-07-18	1.5883	Normal value (A)
2018-07-17	1.5941	Normal value (A)
2018-07-16	1.5954	Normal value (A)
2018-07-15
2018-07-14
2018-07-13	1.5919	Normal value (A)
2018-07-12	1.5889	Normal value (A)
2018-07-11	1.5968	Normal value (A)
2018-07-10	1.5893	Normal value (A)
2018-07-09	1.5949	Normal value (A)
2018-07-08
2018-07-07
2018-07-06	1.5948	Normal value (A)
2018-07-05	1.5965	Normal value (A)
2018-07-04	1.5891	Normal value (A)
2018-07-03	1.5921	Normal value (A)
2018-07-02	1.5925	Normal value (A)
2018-07-01
2018-06-30
2018-06-29	1.5896	Normal value (A)
2018-06-28	1.5831	Normal value (A)
2018-06-27	1.5834	Normal value (A)
2018-06-26	1.5892	Normal value (A)
2018-06-25	1.5930	Normal value (A)
2018-06-24
2018-06-23
2018-06-22	1.5822	Normal value (A)
2018-06-21	1.5714	Normal value (A)
2018-06-20	1.5718	Normal value (A)
2018-06-19	1.5685	Normal value (A)
2018-06-18	1.5680	Normal value (A)
2018-06-17
2018-06-16
2018-06-15	1.5619	Normal value (A)
2018-06-14	1.5665	Normal value (A)
2018-06-13	1.5711	Normal value (A)
2018-06-12	1.5738	Normal value (A)
2018-06-11	1.5737	Normal value (A)
2018-06-10
2018-06-09
2018-06-08	1.5702	Normal value (A)
2018-06-07	1.5757	Normal value (A)
2018-06-06	1.5685	Normal value (A)
2018-06-05	1.5593	Normal value (A)
2018-06-04	1.5655	Normal value (A)
2018-06-03
2018-06-02
2018-06-01	1.5617	Normal value (A)
2018-05-31	1.5656	Normal value (A)
2018-05-30	1.5588	Normal value (A)
2018-05-29	1.5565	Normal value (A)
2018-05-28	1.5615	Normal value (A)
2018-05-27
2018-05-26
2018-05-25	1.5652	Normal value (A)
2018-05-24	1.5726	Normal value (A)
2018-05-23	1.5754	Normal value (A)
2018-05-22	1.5772	Normal value (A)
2018-05-21	1.5803	Normal value (A)
2018-05-20
2018-05-19
2018-05-18	1.5828	Normal value (A)
2018-05-17	1.5845	Normal value (A)
2018-05-16	1.5824	Normal value (A)
2018-05-15	1.5908	Normal value (A)
2018-05-14	1.5980	Normal value (A)
2018-05-13
2018-05-12
2018-05-11	1.5917	Normal value (A)
2018-05-10	1.5925	Normal value (A)
2018-05-09	1.5921	Normal value (A)
2018-05-08	1.5883	Normal value (A)
2018-05-07	1.5917	Normal value (A)
2018-05-06
2018-05-05
2018-05-04	1.5962	Normal value (A)
2018-05-03	1.5962	Normal value (A)
2018-05-02	1.6025	Normal value (A)
2018-05-01
2018-04-30	1.6016	Normal value (A)
2018-04-29
2018-04-28
2018-04-27	1.6005	Normal value (A)
2018-04-26	1.6141	Normal value (A)
2018-04-25	1.6199	Normal value (A)
2018-04-24	1.6154	Normal value (A)
2018-04-23	1.6188	Normal value (A)
2018-04-22
2018-04-21
2018-04-20	1.6172	Normal value (A)
2018-04-19	1.6208	Normal value (A)
2018-04-18	1.6236	Normal value (A)
2018-04-17	1.6192	Normal value (A)
2018-04-16	1.6221	Normal value (A)
2018-04-15
2018-04-14
2018-04-13	1.6158	Normal value (A)
2018-04-12	1.6155	Normal value (A)
2018-04-11	1.6204	Normal value (A)
2018-04-10	1.6202	Normal value (A)
2018-04-09	1.6158	Normal value (A)
2018-04-08
2018-04-07
2018-04-06	1.6138	Normal value (A)
2018-04-05	1.6113	Normal value (A)
2018-04-04	1.6136	Normal value (A)
2018-04-03	1.6114	Normal value (A)
2018-04-02
2018-04-01
2018-03-31
2018-03-30
2018-03-29	1.6158	Normal value (A)
2018-03-28	1.6214	Normal value (A)
2018-03-27	1.6208	Normal value (A)
2018-03-26	1.6274	Normal value (A)
2018-03-25
2018-03-24
2018-03-23	1.6216	Normal value (A)
2018-03-22	1.6207	Normal value (A)
2018-03-21	1.6197	Normal value (A)
2018-03-20	1.6174	Normal value (A)
2018-03-19	1.6223	Normal value (A)
2018-03-18
2018-03-17
2018-03-16	1.6182	Normal value (A)
2018-03-15	1.6182	Normal value (A)
2018-03-14	1.6193	Normal value (A)
2018-03-13	1.6224	Normal value (A)
2018-03-12	1.6172	Normal value (A)
2018-03-11
2018-03-10
2018-03-09	1.6204	Normal value (A)
2018-03-08	1.6339	Normal value (A)
2018-03-07	1.6323	Normal value (A)
2018-03-06	1.6325	Normal value (A)
2018-03-05	1.6238	Normal value (A)
2018-03-04
2018-03-03
2018-03-02	1.6261	Normal value (A)
2018-03-01	1.6150	Normal value (A)
2018-02-28	1.6162	Normal value (A)
2018-02-27	1.6235	Normal value (A)
2018-02-26	1.6227	Normal value (A)
2018-02-25
2018-02-24
2018-02-23	1.6254	Normal value (A)
2018-02-22	1.6232	Normal value (A)
2018-02-21	1.6267	Normal value (A)
2018-02-20	1.6272	Normal value (A)
2018-02-19	1.6295	Normal value (A)
2018-02-18
2018-02-17
2018-02-16	1.6336	Normal value (A)
2018-02-15	1.6385	Normal value (A)
2018-02-14	1.6290	Normal value (A)
2018-02-13	1.6314	Normal value (A)
2018-02-12	1.6256	Normal value (A)
2018-02-11
2018-02-10
2018-02-09	1.6321	Normal value (A)
2018-02-08	1.6288	Normal value (A)
2018-02-07	1.6291	Normal value (A)
2018-02-06	1.6314	Normal value (A)
2018-02-05	1.6387	Normal value (A)
2018-02-04
2018-02-03
2018-02-02	1.6409	Normal value (A)
2018-02-01	1.6352	Normal value (A)
2018-01-31	1.6288	Normal value (A)
2018-01-30	1.6280	Normal value (A)
2018-01-29	1.6220	Normal value (A)
2018-01-28
2018-01-27
2018-01-26	1.6259	Normal value (A)
2018-01-25	1.6202	Normal value (A)
2018-01-24	1.6181	Normal value (A)
2018-01-23	1.6162	Normal value (A)
2018-01-22	1.6151	Normal value (A)
2018-01-21
2018-01-20
2018-01-19	1.6178	Normal value (A)
2018-01-18	1.6175	Normal value (A)
2018-01-17	1.6153	Normal value (A)
2018-01-16	1.6185	Normal value (A)
2018-01-15	1.6223	Normal value (A)
2018-01-14
2018-01-13
2018-01-12	1.6103	Normal value (A)
2018-01-11	1.6006	Normal value (A)
2018-01-10	1.5981	Normal value (A)
2018-01-09	1.5932	Normal value (A)
2018-01-08	1.5956	Normal value (A)
2018-01-07
2018-01-06
2018-01-05	1.5993	Normal value (A)
2018-01-04	1.6043	Normal value (A)
2018-01-03	1.5988	Normal value (A)
2018-01-02	1.6031	Normal value (A)
2018-01-01
2017-12-31
2017-12-30
2017-12-29	1.6024	Normal value (A)
2017-12-28	1.5968	Normal value (A)
2017-12-27	1.5937	Normal value (A)
2017-12-26
2017-12-25
2017-12-24
2017-12-23
2017-12-22	1.5929	Normal value (A)
2017-12-21	1.5952	Normal value (A)
2017-12-20	1.5940	Normal value (A)
2017-12-19	1.5920	Normal value (A)
2017-12-18	1.5904	Normal value (A)
2017-12-17
2017-12-16
2017-12-15	1.5897	Normal value (A)
2017-12-14	1.5950	Normal value (A)
2017-12-13	1.5874	Normal value (A)
2017-12-12	1.5901	Normal value (A)
2017-12-11	1.5936	Normal value (A)
2017-12-10
2017-12-09
2017-12-08	1.5889	Normal value (A)
2017-12-07	1.5916	Normal value (A)
2017-12-06	1.5925	Normal value (A)
2017-12-05	1.5953	Normal value (A)
2017-12-04	1.5992	Normal value (A)
2017-12-03
2017-12-02
2017-12-01	1.6014	Normal value (A)
2017-11-30	1.5986	Normal value (A)
2017-11-29	1.5925	Normal value (A)
2017-11-28	1.5983	Normal value (A)
2017-11-27	1.6063	Normal value (A)
2017-11-26
2017-11-25
2017-11-24	1.5987	Normal value (A)
2017-11-23	1.5947	Normal value (A)
2017-11-22	1.5885	Normal value (A)
2017-11-21	1.5878	Normal value (A)
2017-11-20	1.5972	Normal value (A)
2017-11-19
2017-11-18
2017-11-17	1.5998	Normal value (A)
2017-11-16	1.5971	Normal value (A)
2017-11-15	1.6053	Normal value (A)
2017-11-14	1.5978	Normal value (A)
2017-11-13	1.5867	Normal value (A)
2017-11-12
2017-11-11
2017-11-10	1.5854	Normal value (A)
2017-11-09	1.5819	Normal value (A)
2017-11-08	1.5786	Normal value (A)
2017-11-07	1.5772	Normal value (A)
2017-11-06	1.5816	Normal value (A)
2017-11-05
2017-11-04
2017-11-03	1.5854	Normal value (A)
2017-11-02	1.5843	Normal value (A)
2017-11-01	1.5808	Normal value (A)
2017-10-31	1.5860	Normal value (A)
2017-10-30	1.5836	Normal value (A)
2017-10-29
2017-10-28
2017-10-27	1.5899	Normal value (A)
2017-10-26	1.6010	Normal value (A)
2017-10-25	1.6047	Normal value (A)
2017-10-24	1.6023	Normal value (A)
2017-10-23	1.5996	Normal value (A)
2017-10-22
2017-10-21
2017-10-20	1.6054	Normal value (A)
2017-10-19	1.6056	Normal value (A)
2017-10-18	1.5962	Normal value (A)
2017-10-17	1.5952	Normal value (A)
2017-10-16	1.5956	Normal value (A)
2017-10-15
2017-10-14
2017-10-13	1.6013	Normal value (A)
2017-10-12	1.6055	Normal value (A)
2017-10-11	1.6044	Normal value (A)
2017-10-10	1.6001	Normal value (A)
2017-10-09	1.6013	Normal value (A)
2017-10-08
2017-10-07
2017-10-06	1.5997	Normal value (A)
2017-10-05	1.5998	Normal value (A)
2017-10-04	1.6023	Normal value (A)
2017-10-03	1.6016	Normal value (A)
2017-10-02	1.6003	Normal value (A)
2017-10-01
2017-09-30
2017-09-29	1.6031	Normal value (A)
2017-09-28	1.6010	Normal value (A)
2017-09-27	1.5964	Normal value (A)
2017-09-26	1.5968	Normal value (A)
2017-09-25	1.6031	Normal value (A)
2017-09-24
2017-09-23
2017-09-22	1.6093	Normal value (A)
2017-09-21	1.6100	Normal value (A)
2017-09-20	1.6128	Normal value (A)
2017-09-19	1.6151	Normal value (A)
2017-09-18	1.6083	Normal value (A)
2017-09-17
2017-09-16
2017-09-15	1.6070	Normal value (A)
2017-09-14	1.6053	Normal value (A)
2017-09-13	1.6118	Normal value (A)
2017-09-12	1.6074	Normal value (A)
2017-09-11	1.6129	Normal value (A)
2017-09-10
2017-09-09
2017-09-08	1.6124	Normal value (A)
2017-09-07	1.6091	Normal value (A)
2017-09-06	1.6133	Normal value (A)
2017-09-05	1.6115	Normal value (A)
2017-09-04	1.6150	Normal value (A)
2017-09-03
2017-09-02
2017-09-01	1.6146	Normal value (A)
2017-08-31	1.6094	Normal value (A)
2017-08-30	1.6167	Normal value (A)
2017-08-29	1.6283	Normal value (A)
2017-08-28	1.6156	Normal value (A)
2017-08-27
2017-08-26
2017-08-25	1.6055	Normal value (A)
2017-08-24	1.6070	Normal value (A)
2017-08-23	1.6071	Normal value (A)
2017-08-22	1.6032	Normal value (A)
2017-08-21	1.6024	Normal value (A)
2017-08-20
2017-08-19
2017-08-18	1.6014	Normal value (A)
2017-08-17	1.5978	Normal value (A)
2017-08-16	1.6022	Normal value (A)
2017-08-15	1.6042	Normal value (A)
2017-08-14	1.6063	Normal value (A)
2017-08-13
2017-08-12
2017-08-11	1.6052	Normal value (A)
2017-08-10	1.6000	Normal value (A)
2017-08-09	1.5988	Normal value (A)
2017-08-08	1.6072	Normal value (A)
2017-08-07	1.6083	Normal value (A)
2017-08-06
2017-08-05
2017-08-04	1.6097	Normal value (A)
2017-08-03	1.6130	Normal value (A)
2017-08-02	1.6064	Normal value (A)
2017-08-01	1.6042	Normal value (A)
2017-07-31	1.5918	Normal value (A)
2017-07-30
2017-07-29
2017-07-28	1.5947	Normal value (A)
2017-07-27	1.5890	Normal value (A)
2017-07-26	1.5850	Normal value (A)
2017-07-25	1.5900	Normal value (A)
2017-07-24	1.5859	Normal value (A)
2017-07-23
2017-07-22
2017-07-21	1.5872	Normal value (A)
2017-07-20	1.5738	Normal value (A)
2017-07-19	1.5773	Normal value (A)
2017-07-18	1.5793	Normal value (A)
2017-07-17	1.5672	Normal value (A)
2017-07-16
2017-07-15
2017-07-14	1.5684	Normal value (A)
2017-07-13	1.5722	Normal value (A)
2017-07-12	1.5815	Normal value (A)
2017-07-11	1.5783	Normal value (A)
2017-07-10	1.5783	Normal value (A)
2017-07-09
2017-07-08
2017-07-07	1.5761	Normal value (A)
2017-07-06	1.5749	Normal value (A)
2017-07-05	1.5672	Normal value (A)
2017-07-04	1.5701	Normal value (A)
2017-07-03	1.5709	Normal value (A)
2017-07-02
2017-07-01
2017-06-30	1.5710	Normal value (A)
2017-06-29	1.5751	Normal value (A)
2017-06-28	1.5752	Normal value (A)
2017-06-27	1.5626	Normal value (A)
2017-06-26	1.5533	Normal value (A)
2017-06-25
2017-06-24
2017-06-23	1.5496	Normal value (A)
2017-06-22	1.5529	Normal value (A)
2017-06-21	1.5487	Normal value (A)
2017-06-20	1.5482	Normal value (A)
2017-06-19	1.5483	Normal value (A)
2017-06-18
2017-06-17
2017-06-16	1.5457	Normal value (A)
2017-06-15	1.5444	Normal value (A)
2017-06-14	1.5457	Normal value (A)
2017-06-13	1.5501	Normal value (A)
2017-06-12	1.5531	Normal value (A)
2017-06-11
2017-06-10
2017-06-09	1.5469	Normal value (A)
2017-06-08	1.5525	Normal value (A)
2017-06-07	1.5499	Normal value (A)
2017-06-06	1.5553	Normal value (A)
2017-06-05	1.5541	Normal value (A)
2017-06-04
2017-06-03
2017-06-02	1.5552	Normal value (A)
2017-06-01	1.5525	Normal value (A)
2017-05-31	1.5518	Normal value (A)
2017-05-30	1.5484	Normal value (A)
2017-05-29	1.5489	Normal value (A)
2017-05-28
2017-05-27
2017-05-26	1.5479	Normal value (A)
2017-05-25	1.5525	Normal value (A)
2017-05-24	1.5539	Normal value (A)
2017-05-23	1.5569	Normal value (A)
2017-05-22	1.5581	Normal value (A)
2017-05-21
2017-05-20
2017-05-19	1.5509	Normal value (A)
2017-05-18	1.5491	Normal value (A)
2017-05-17	1.5500	Normal value (A)
2017-05-16	1.5457	Normal value (A)
2017-05-15	1.5342	Normal value (A)
2017-05-14
2017-05-13
2017-05-12	1.5314	Normal value (A)
2017-05-11	1.5292	Normal value (A)
2017-05-10	1.5348	Normal value (A)
2017-05-09	1.5362	Normal value (A)
2017-05-08	1.5368	Normal value (A)
2017-05-07
2017-05-06
2017-05-05	1.5402	Normal value (A)
2017-05-04	1.5293	Normal value (A)
2017-05-03	1.5229	Normal value (A)
2017-05-02	1.5222	Normal value (A)
2017-05-01
2017-04-30
2017-04-29
2017-04-28	1.5258	Normal value (A)
2017-04-27	1.5205	Normal value (A)
2017-04-26	1.5206	Normal value (A)
2017-04-25	1.5170	Normal value (A)
2017-04-24	1.5110	Normal value (A)
2017-04-23
2017-04-22
2017-04-21	1.4948	Normal value (A)
2017-04-20	1.5009	Normal value (A)
2017-04-19	1.4987	Normal value (A)
2017-04-18	1.4937	Normal value (A)
2017-04-17
2017-04-16
2017-04-15
2017-04-14
2017-04-13	1.4845	Normal value (A)
2017-04-12	1.4869	Normal value (A)
2017-04-11	1.4904	Normal value (A)
2017-04-10	1.4880	Normal value (A)
2017-04-09
2017-04-08
2017-04-07	1.4902	Normal value (A)
2017-04-06	1.4940	Normal value (A)
2017-04-05	1.4948	Normal value (A)
2017-04-04	1.4903	Normal value (A)
2017-04-03	1.4899	Normal value (A)
2017-04-02
2017-04-01
2017-03-31	1.4940	Normal value (A)
2017-03-30	1.4977	Normal value (A)
2017-03-29	1.5006	Normal value (A)
2017-03-28	1.5137	Normal value (A)
2017-03-27	1.5149	Normal value (A)
2017-03-26
2017-03-25
2017-03-24	1.5126	Normal value (A)
2017-03-23	1.5086	Normal value (A)
2017-03-22	1.5108	Normal value (A)
2017-03-21	1.5088	Normal value (A)
2017-03-20	1.5030	Normal value (A)
2017-03-19
2017-03-18
2017-03-17	1.5055	Normal value (A)
2017-03-16	1.5035	Normal value (A)
2017-03-15	1.5001	Normal value (A)
2017-03-14	1.5039	Normal value (A)
2017-03-13	1.5073	Normal value (A)
2017-03-12
2017-03-11
2017-03-10	1.5041	Normal value (A)
2017-03-09	1.4986	Normal value (A)
2017-03-08	1.4947	Normal value (A)
2017-03-07	1.4920	Normal value (A)
2017-03-06	1.4936	Normal value (A)
2017-03-05
2017-03-04
2017-03-03	1.4933	Normal value (A)
2017-03-02	1.4840	Normal value (A)
2017-03-01	1.4842	Normal value (A)
2017-02-28	1.4831	Normal value (A)
2017-02-27	1.4878	Normal value (A)
2017-02-26
2017-02-25
2017-02-24	1.4892	Normal value (A)
2017-02-23	1.4926	Normal value (A)
2017-02-22	1.4905	Normal value (A)
2017-02-21	1.4989	Normal value (A)
2017-02-20	1.5057	Normal value (A)
2017-02-19
2017-02-18
2017-02-17	1.5086	Normal value (A)
2017-02-16	1.5104	Normal value (A)
2017-02-15	1.5012	Normal value (A)
2017-02-14	1.5044	Normal value (A)
2017-02-13	1.5113	Normal value (A)
2017-02-12
2017-02-11
2017-02-10	1.5112	Normal value (A)
2017-02-09	1.5125	Normal value (A)
2017-02-08	1.5112	Normal value (A)
2017-02-07	1.5142	Normal value (A)
2017-02-06	1.5106	Normal value (A)
2017-02-05
2017-02-04
2017-02-03	1.5186	Normal value (A)
2017-02-02	1.5232	Normal value (A)
2017-02-01	1.5240	Normal value (A)
2017-01-31	1.5201	Normal value (A)
2017-01-30	1.5177	Normal value (A)
2017-01-29
2017-01-28
2017-01-27	1.5250	Normal value (A)
2017-01-26	1.5228	Normal value (A)
2017-01-25	1.5238	Normal value (A)
2017-01-24	1.5246	Normal value (A)
2017-01-23	1.5229	Normal value (A)
2017-01-22
2017-01-21
2017-01-20	1.5198	Normal value (A)
2017-01-19	1.5216	Normal value (A)
2017-01-18	1.5176	Normal value (A)
2017-01-17	1.5168	Normal value (A)
2017-01-16	1.5144	Normal value (A)
2017-01-15
2017-01-14
2017-01-13	1.5206	Normal value (A)
2017-01-12	1.5191	Normal value (A)
2017-01-11	1.5112	Normal value (A)
2017-01-10	1.5193	Normal value (A)
2017-01-09	1.5135	Normal value (A)
2017-01-08
2017-01-07
2017-01-06	1.5169	Normal value (A)
2017-01-05	1.5076	Normal value (A)
2017-01-04	1.5047	Normal value (A)
2017-01-03	1.5061	Normal value (A)
2017-01-02	1.5181	Normal value (A)
2017-01-01
2016-12-31
2016-12-30	1.5234	Normal value (A)
2016-12-29	1.5156	Normal value (A)
2016-12-28	1.5107	Normal value (A)
2016-12-27	1.5130	Normal value (A)
2016-12-26
2016-12-25
2016-12-24
2016-12-23	1.5114	Normal value (A)
2016-12-22	1.5136	Normal value (A)
2016-12-21	1.5036	Normal value (A)
2016-12-20	1.5002	Normal value (A)
2016-12-19	1.5103	Normal value (A)
2016-12-18
2016-12-17
2016-12-16	1.5065	Normal value (A)
2016-12-15	1.5008	Normal value (A)
2016-12-14	1.5157	Normal value (A)
2016-12-13	1.5138	Normal value (A)
2016-12-12	1.5145	Normal value (A)
2016-12-11
2016-12-10
2016-12-09	1.5079	Normal value (A)
2016-12-08	1.5272	Normal value (A)
2016-12-07	1.5218	Normal value (A)
2016-12-06	1.5228	Normal value (A)
2016-12-05	1.5230	Normal value (A)
2016-12-04
2016-12-03
2016-12-02	1.5140	Normal value (A)
2016-12-01	1.5175	Normal value (A)
2016-11-30	1.5179	Normal value (A)
2016-11-29	1.5113	Normal value (A)
2016-11-28	1.5114	Normal value (A)
2016-11-27
2016-11-26
2016-11-25	1.5132	Normal value (A)
2016-11-24	1.5107	Normal value (A)
2016-11-23	1.5136	Normal value (A)
2016-11-22	1.5126	Normal value (A)
2016-11-21	1.5125	Normal value (A)
2016-11-20
2016-11-19
2016-11-18	1.5107	Normal value (A)
2016-11-17	1.5180	Normal value (A)
2016-11-16	1.5174	Normal value (A)
2016-11-15	1.5202	Normal value (A)
2016-11-14	1.5259	Normal value (A)
2016-11-13
2016-11-12
2016-11-11	1.5359	Normal value (A)
2016-11-10	1.5348	Normal value (A)
2016-11-09	1.5365	Normal value (A)
2016-11-08	1.5347	Normal value (A)
2016-11-07	1.5376	Normal value (A)
2016-11-06
2016-11-05
2016-11-04	1.5357	Normal value (A)
2016-11-03	1.5332	Normal value (A)
2016-11-02	1.5360	Normal value (A)
2016-11-01	1.5308	Normal value (A)
2016-10-31	1.5251	Normal value (A)
2016-10-30
2016-10-29
2016-10-28	1.5229	Normal value (A)
2016-10-27	1.5211	Normal value (A)
2016-10-26	1.5181	Normal value (A)
2016-10-25	1.5133	Normal value (A)
2016-10-24	1.5159	Normal value (A)
2016-10-23
2016-10-22
2016-10-21	1.5179	Normal value (A)
2016-10-20	1.5247	Normal value (A)
2016-10-19	1.5228	Normal value (A)
2016-10-18	1.5242	Normal value (A)
2016-10-17	1.5270	Normal value (A)
2016-10-16
2016-10-15
2016-10-14	1.5263	Normal value (A)
2016-10-13	1.5275	Normal value (A)
2016-10-12	1.5240	Normal value (A)
2016-10-11	1.5277	Normal value (A)
2016-10-10	1.5337	Normal value (A)
2016-10-09
2016-10-08
2016-10-07	1.5320	Normal value (A)
2016-10-06	1.5365	Normal value (A)
2016-10-05	1.5365	Normal value (A)
2016-10-04	1.5289	Normal value (A)
2016-10-03	1.5326	Normal value (A)
2016-10-02
2016-10-01
2016-09-30	1.5235	Normal value (A)
2016-09-29	1.5287	Normal value (A)
2016-09-28	1.5270	Normal value (A)
2016-09-27	1.5255	Normal value (A)
2016-09-26	1.5316	Normal value (A)
2016-09-25
2016-09-24
2016-09-23	1.5231	Normal value (A)
2016-09-22	1.5221	Normal value (A)
2016-09-21	1.5147	Normal value (A)
2016-09-20	1.5237	Normal value (A)
2016-09-19	1.5220	Normal value (A)
2016-09-18
2016-09-17
2016-09-16	1.5318	Normal value (A)
2016-09-15	1.5366	Normal value (A)
2016-09-14	1.5327	Normal value (A)
2016-09-13	1.5318	Normal value (A)
2016-09-12	1.5277	Normal value (A)
2016-09-11
2016-09-10
2016-09-09	1.5280	Normal value (A)
2016-09-08	1.5201	Normal value (A)
2016-09-07	1.5125	Normal value (A)
2016-09-06	1.5130	Normal value (A)
2016-09-05	1.5135	Normal value (A)
2016-09-04
2016-09-03
2016-09-02	1.5196	Normal value (A)
2016-09-01	1.5198	Normal value (A)
2016-08-31	1.5181	Normal value (A)
2016-08-30	1.5196	Normal value (A)
2016-08-29	1.5212	Normal value (A)
2016-08-28
2016-08-27
2016-08-26	1.5269	Normal value (A)
2016-08-25	1.5277	Normal value (A)
2016-08-24	1.5257	Normal value (A)
2016-08-23	1.5297	Normal value (A)
2016-08-22	1.5276	Normal value (A)
2016-08-21
2016-08-20
2016-08-19	1.5267	Normal value (A)
2016-08-18	1.5194	Normal value (A)
2016-08-17	1.5160	Normal value (A)
2016-08-16	1.5094	Normal value (A)
2016-08-15	1.5025	Normal value (A)
2016-08-14
2016-08-13
2016-08-12	1.5023	Normal value (A)
2016-08-11	1.4989	Normal value (A)
2016-08-10	1.4968	Normal value (A)
2016-08-09	1.4931	Normal value (A)
2016-08-08	1.4944	Normal value (A)
2016-08-07
2016-08-06
2016-08-05	1.4953	Normal value (A)
2016-08-04	1.4952	Normal value (A)
2016-08-03	1.5020	Normal value (A)
2016-08-02	1.4986	Normal value (A)
2016-08-01	1.4966	Normal value (A)
2016-07-31
2016-07-30
2016-07-29	1.5015	Normal value (A)
2016-07-28	1.4977	Normal value (A)
2016-07-27	1.4926	Normal value (A)
2016-07-26	1.4925	Normal value (A)
2016-07-25	1.4944	Normal value (A)
2016-07-24
2016-07-23
2016-07-22	1.4934	Normal value (A)
2016-07-21	1.4931	Normal value (A)
2016-07-20	1.4962	Normal value (A)
2016-07-19	1.4921	Normal value (A)
2016-07-18	1.4900	Normal value (A)
2016-07-17
2016-07-16
2016-07-15	1.4961	Normal value (A)
2016-07-14	1.4978	Normal value (A)
2016-07-13	1.4903	Normal value (A)
2016-07-12	1.4939	Normal value (A)
2016-07-11	1.4910	Normal value (A)
2016-07-10
2016-07-09
2016-07-08	1.4903	Normal value (A)
2016-07-07	1.4934	Normal value (A)
2016-07-06	1.4969	Normal value (A)
2016-07-05	1.5040	Normal value (A)
2016-07-04	1.4989	Normal value (A)
2016-07-03
2016-07-02
2016-07-01	1.4959	Normal value (A)
2016-06-30	1.4957	Normal value (A)
2016-06-29	1.4951	Normal value (A)
2016-06-28	1.5006	Normal value (A)
2016-06-27	1.4955	Normal value (A)
2016-06-26
2016-06-25
2016-06-24	1.4973	Normal value (A)
2016-06-23	1.5252	Normal value (A)
2016-06-22	1.5112	Normal value (A)
2016-06-21	1.5169	Normal value (A)
2016-06-20	1.5225	Normal value (A)
2016-06-19
2016-06-18
2016-06-17	1.5187	Normal value (A)
2016-06-16	1.5116	Normal value (A)
2016-06-15	1.5215	Normal value (A)
2016-06-14	1.5229	Normal value (A)
2016-06-13	1.5272	Normal value (A)
2016-06-12
2016-06-11
2016-06-10	1.5307	Normal value (A)
2016-06-09	1.5336	Normal value (A)
2016-06-08	1.5337	Normal value (A)
2016-06-07	1.5362	Normal value (A)
2016-06-06	1.5424	Normal value (A)
2016-06-05
2016-06-04
2016-06-03	1.5351	Normal value (A)
2016-06-02	1.5399	Normal value (A)
2016-06-01	1.5375	Normal value (A)
2016-05-31	1.5367	Normal value (A)
2016-05-30	1.5384	Normal value (A)
2016-05-29
2016-05-28
2016-05-27	1.5360	Normal value (A)
2016-05-26	1.5381	Normal value (A)
2016-05-25	1.5372	Normal value (A)
2016-05-24	1.5445	Normal value (A)
2016-05-23	1.5478	Normal value (A)
2016-05-22
2016-05-21
2016-05-20	1.5499	Normal value (A)
2016-05-19	1.5450	Normal value (A)
2016-05-18	1.5539	Normal value (A)
2016-05-17	1.5501	Normal value (A)
2016-05-16	1.5511	Normal value (A)
2016-05-15
2016-05-14
2016-05-13	1.5552	Normal value (A)
2016-05-12	1.5620	Normal value (A)
2016-05-11	1.5610	Normal value (A)
2016-05-10	1.5577	Normal value (A)
2016-05-09	1.5572	Normal value (A)
2016-05-08
2016-05-07
2016-05-06	1.5526	Normal value (A)
2016-05-05	1.5531	Normal value (A)
2016-05-04	1.5605	Normal value (A)
2016-05-03	1.5574	Normal value (A)
2016-05-02	1.5410	Normal value (A)
2016-05-01
2016-04-30
2016-04-29	1.5311	Normal value (A)
2016-04-28	1.5273	Normal value (A)
2016-04-27	1.5251	Normal value (A)
2016-04-26	1.5280	Normal value (A)
2016-04-25	1.5215	Normal value (A)
2016-04-24
2016-04-23
2016-04-22	1.5211	Normal value (A)
2016-04-21	1.5252	Normal value (A)
2016-04-20	1.5246	Normal value (A)
2016-04-19	1.5197	Normal value (A)
2016-04-18	1.5328	Normal value (A)
2016-04-17
2016-04-16
2016-04-15	1.5330	Normal value (A)
2016-04-14	1.5346	Normal value (A)
2016-04-13	1.5265	Normal value (A)
2016-04-12	1.5354	Normal value (A)
2016-04-11	1.5341	Normal value (A)
2016-04-10
2016-04-09
2016-04-08	1.5335	Normal value (A)
2016-04-07	1.5369	Normal value (A)
2016-04-06	1.5373	Normal value (A)
2016-04-05	1.5430	Normal value (A)
2016-04-04	1.5373	Normal value (A)
2016-04-03
2016-04-02
2016-04-01	1.5389	Normal value (A)
2016-03-31	1.5304	Normal value (A)
2016-03-30	1.5311	Normal value (A)
2016-03-29	1.5311	Normal value (A)
2016-03-28
2016-03-27
2016-03-26
2016-03-25
2016-03-24	1.5268	Normal value (A)
2016-03-23	1.5280	Normal value (A)
2016-03-22	1.5260	Normal value (A)
2016-03-21	1.5324	Normal value (A)
2016-03-20
2016-03-19
2016-03-18	1.5277	Normal value (A)
2016-03-17	1.5314	Normal value (A)
2016-03-16	1.5315	Normal value (A)
2016-03-15	1.5324	Normal value (A)
2016-03-14	1.5281	Normal value (A)
2016-03-13
2016-03-12
2016-03-11	1.5271	Normal value (A)
2016-03-10	1.5013	Normal value (A)
2016-03-09	1.5171	Normal value (A)
2016-03-08	1.5259	Normal value (A)
2016-03-07	1.5138	Normal value (A)
2016-03-06
2016-03-05
2016-03-04	1.5150	Normal value (A)
2016-03-03	1.5158	Normal value (A)
2016-03-02	1.5226	Normal value (A)
2016-03-01	1.5238	Normal value (A)
2016-02-29	1.5325	Normal value (A)
2016-02-28
2016-02-27
2016-02-26	1.5428	Normal value (A)
2016-02-25	1.5463	Normal value (A)
2016-02-24	1.5478	Normal value (A)
2016-02-23	1.5484	Normal value (A)
2016-02-22	1.5469	Normal value (A)
2016-02-21
2016-02-20
2016-02-19	1.5617	Normal value (A)
2016-02-18	1.5564	Normal value (A)
2016-02-17	1.5703	Normal value (A)
2016-02-16	1.5656	Normal value (A)
2016-02-15	1.5643	Normal value (A)
2016-02-14
2016-02-13
2016-02-12	1.5756	Normal value (A)
2016-02-11	1.5774	Normal value (A)
2016-02-10	1.5674	Normal value (A)
2016-02-09	1.5767	Normal value (A)
2016-02-08	1.5640	Normal value (A)
2016-02-07
2016-02-06
2016-02-05	1.5636	Normal value (A)
2016-02-04	1.5720	Normal value (A)
2016-02-03	1.5631	Normal value (A)
2016-02-02	1.5586	Normal value (A)
2016-02-01	1.5500	Normal value (A)
2016-01-31
2016-01-30
2016-01-29	1.5550	Normal value (A)
2016-01-28	1.5556	Normal value (A)
2016-01-27	1.5542	Normal value (A)
2016-01-26	1.5498	Normal value (A)
2016-01-25	1.5469	Normal value (A)
2016-01-24
2016-01-23
2016-01-22	1.5421	Normal value (A)
2016-01-21	1.5670	Normal value (A)
2016-01-20	1.5697	Normal value (A)
2016-01-19	1.5592	Normal value (A)
2016-01-18	1.5674	Normal value (A)
2016-01-17
2016-01-16
2016-01-15	1.5735	Normal value (A)
2016-01-14	1.5670	Normal value (A)
2016-01-13	1.5492	Normal value (A)
2016-01-12	1.5570	Normal value (A)
2016-01-11	1.5607	Normal value (A)
2016-01-10
2016-01-09
2016-01-08	1.5606	Normal value (A)
2016-01-07	1.5612	Normal value (A)
2016-01-06	1.5409	Normal value (A)
2016-01-05	1.5310	Normal value (A)
2016-01-04	1.5533	Normal value (A)
2016-01-03
2016-01-02
2016-01-01
2015-12-31	1.5417	Normal value (A)
2015-12-30	1.5449	Normal value (A)
2015-12-29	1.5467	Normal value (A)
2015-12-28	1.5436	Normal value (A)
2015-12-27
2015-12-26
2015-12-25
2015-12-24	1.5396	Normal value (A)
2015-12-23	1.5366	Normal value (A)
2015-12-22	1.5379	Normal value (A)
2015-12-21	1.5307	Normal value (A)
2015-12-20
2015-12-19
2015-12-18	1.5300	Normal value (A)
2015-12-17	1.5351	Normal value (A)
2015-12-16	1.5407	Normal value (A)
2015-12-15	1.5457	Normal value (A)
2015-12-14	1.5490	Normal value (A)
2015-12-13
2015-12-12
2015-12-11	1.5436	Normal value (A)
2015-12-10	1.5338	Normal value (A)
2015-12-09	1.5383	Normal value (A)
2015-12-08	1.5363	Normal value (A)
2015-12-07	1.5191	Normal value (A)
2015-12-06
2015-12-05
2015-12-04	1.5216	Normal value (A)
2015-12-03	1.5010	Normal value (A)
2015-12-02	1.4960	Normal value (A)
2015-12-01	1.4947	Normal value (A)
2015-11-30	1.4940	Normal value (A)
2015-11-29
2015-11-28
2015-11-27	1.4927	Normal value (A)
2015-11-26	1.4944	Normal value (A)
2015-11-25	1.4888	Normal value (A)
2015-11-24	1.5074	Normal value (A)
2015-11-23	1.5080	Normal value (A)
2015-11-22
2015-11-21
2015-11-20	1.5093	Normal value (A)
2015-11-19	1.5129	Normal value (A)
2015-11-18	1.5185	Normal value (A)
2015-11-17	1.5175	Normal value (A)
2015-11-16	1.5253	Normal value (A)
2015-11-15
2015-11-14
2015-11-13	1.5305	Normal value (A)
2015-11-12	1.5246	Normal value (A)
2015-11-11	1.5236	Normal value (A)
2015-11-10	1.5234	Normal value (A)
2015-11-09	1.5350	Normal value (A)
2015-11-08
2015-11-07
2015-11-06	1.5314	Normal value (A)
2015-11-05	1.5310	Normal value (A)
2015-11-04	1.5286	Normal value (A)
2015-11-03	1.5363	Normal value (A)
2015-11-02	1.5466	Normal value (A)
2015-11-01
2015-10-31
2015-10-30	1.5445	Normal value (A)
2015-10-29	1.5374	Normal value (A)
2015-10-28	1.5448	Normal value (A)
2015-10-27	1.5422	Normal value (A)
2015-10-26	1.5347	Normal value (A)
2015-10-25
2015-10-24
2015-10-23	1.5408	Normal value (A)
2015-10-22	1.5744	Normal value (A)
2015-10-21	1.5815	Normal value (A)
2015-10-20	1.5791	Normal value (A)
2015-10-19	1.5685	Normal value (A)
2015-10-18
2015-10-17
2015-10-16	1.5714	Normal value (A)
2015-10-15	1.5752	Normal value (A)
2015-10-14	1.5815	Normal value (A)
2015-10-13	1.5929	Normal value (A)
2015-10-12	1.5897	Normal value (A)
2015-10-11
2015-10-10
2015-10-09	1.5855	Normal value (A)
2015-10-08	1.5890	Normal value (A)
2015-10-07	1.5870	Normal value (A)
2015-10-06	1.5986	Normal value (A)
2015-10-05	1.5984	Normal value (A)
2015-10-04
2015-10-03
2015-10-02	1.5996	Normal value (A)
2015-10-01	1.5916	Normal value (A)
2015-09-30	1.5921	Normal value (A)
2015-09-29	1.6004	Normal value (A)
2015-09-28	1.5960	Normal value (A)
2015-09-27
2015-09-26
2015-09-25	1.5860	Normal value (A)
2015-09-24	1.6054	Normal value (A)
2015-09-23	1.5850	Normal value (A)
2015-09-22	1.5817	Normal value (A)
2015-09-21	1.5843	Normal value (A)
2015-09-20
2015-09-19
2015-09-18	1.5886	Normal value (A)
2015-09-17	1.5818	Normal value (A)
2015-09-16	1.5726	Normal value (A)
2015-09-15	1.5849	Normal value (A)
2015-09-14	1.5919	Normal value (A)
2015-09-13
2015-09-12
2015-09-11	1.5948	Normal value (A)
2015-09-10	1.5837	Normal value (A)
2015-09-09	1.5782	Normal value (A)
2015-09-08	1.5847	Normal value (A)
2015-09-07	1.5901	Normal value (A)
2015-09-06
2015-09-05
2015-09-04	1.5800	Normal value (A)
2015-09-03	1.5901	Normal value (A)
2015-09-02	1.5938	Normal value (A)
2015-09-01	1.5869	Normal value (A)
2015-08-31	1.5842	Normal value (A)
2015-08-30
2015-08-29
2015-08-28	1.5844	Normal value (A)
2015-08-27	1.5793	Normal value (A)
2015-08-26	1.6006	Normal value (A)
2015-08-25	1.6084	Normal value (A)
2015-08-24	1.6275	Normal value (A)
2015-08-23
2015-08-22
2015-08-21	1.5852	Normal value (A)
2015-08-20	1.5702	Normal value (A)
2015-08-19	1.5505	Normal value (A)
2015-08-18	1.5514	Normal value (A)
2015-08-17	1.5644	Normal value (A)
2015-08-16
2015-08-15
2015-08-14	1.5667	Normal value (A)
2015-08-13	1.5539	Normal value (A)
2015-08-12	1.5652	Normal value (A)
2015-08-11	1.5465	Normal value (A)
2015-08-10	1.5191	Normal value (A)
2015-08-09
2015-08-08
2015-08-07	1.5136	Normal value (A)
2015-08-06	1.5080	Normal value (A)
2015-08-05	1.5057	Normal value (A)
2015-08-04	1.5104	Normal value (A)
2015-08-03	1.5087	Normal value (A)
2015-08-02
2015-08-01
2015-07-31	1.5082	Normal value (A)
2015-07-30	1.5053	Normal value (A)
2015-07-29	1.5075	Normal value (A)
2015-07-28	1.5073	Normal value (A)
2015-07-27	1.5152	Normal value (A)
2015-07-26
2015-07-25
2015-07-24	1.5039	Normal value (A)
2015-07-23	1.5029	Normal value (A)
2015-07-22	1.4889	Normal value (A)
2015-07-21	1.4841	Normal value (A)
2015-07-20	1.4895	Normal value (A)
2015-07-19
2015-07-18
2015-07-17	1.4870	Normal value (A)
2015-07-16	1.4854	Normal value (A)
2015-07-15	1.4999	Normal value (A)
2015-07-14	1.5002	Normal value (A)
2015-07-13	1.4955	Normal value (A)
2015-07-12
2015-07-11
2015-07-10	1.5075	Normal value (A)
2015-07-09	1.4931	Normal value (A)
2015-07-08	1.4917	Normal value (A)
2015-07-07	1.4841	Normal value (A)
2015-07-06	1.4876	Normal value (A)
2015-07-05
2015-07-04
2015-07-03	1.4953	Normal value (A)
2015-07-02	1.4963	Normal value (A)
2015-07-01	1.4982	Normal value (A)
2015-06-30	1.5068	Normal value (A)
2015-06-29	1.5016	Normal value (A)
2015-06-28
2015-06-27
2015-06-26	1.5100	Normal value (A)
2015-06-25	1.5032	Normal value (A)
2015-06-24	1.5061	Normal value (A)
2015-06-23	1.5006	Normal value (A)
2015-06-22	1.5141	Normal value (A)
2015-06-21
2015-06-20
2015-06-19	1.5110	Normal value (A)
2015-06-18	1.5186	Normal value (A)
2015-06-17	1.5189	Normal value (A)
2015-06-16	1.5098	Normal value (A)
2015-06-15	1.5107	Normal value (A)
2015-06-14
2015-06-13
2015-06-12	1.5126	Normal value (A)
2015-06-11	1.5135	Normal value (A)
2015-06-10	1.5168	Normal value (A)
2015-06-09	1.5196	Normal value (A)
2015-06-08	1.5165	Normal value (A)
2015-06-07
2015-06-06
2015-06-05	1.5122	Normal value (A)
2015-06-04	1.5221	Normal value (A)
2015-06-03	1.5018	Normal value (A)
2015-06-02	1.4945	Normal value (A)
2015-06-01	1.4795	Normal value (A)
2015-05-31
2015-05-30
2015-05-29	1.4799	Normal value (A)
2015-05-28	1.4723	Normal value (A)
2015-05-27	1.4691	Normal value (A)
2015-05-26	1.4707	Normal value (A)
2015-05-25	1.4728	Normal value (A)
2015-05-24
2015-05-23
2015-05-22	1.4848	Normal value (A)
2015-05-21	1.4875	Normal value (A)
2015-05-20	1.4851	Normal value (A)
2015-05-19	1.4885	Normal value (A)
2015-05-18	1.5056	Normal value (A)
2015-05-17
2015-05-16
2015-05-15	1.5023	Normal value (A)
2015-05-14	1.5053	Normal value (A)
2015-05-13	1.4916	Normal value (A)
2015-05-12	1.5013	Normal value (A)
2015-05-11	1.4871	Normal value (A)
2015-05-10
2015-05-09
2015-05-08	1.4923	Normal value (A)
2015-05-07	1.5049	Normal value (A)
2015-05-06	1.4899	Normal value (A)
2015-05-05	1.4862	Normal value (A)
2015-05-04	1.4861	Normal value (A)
2015-05-03
2015-05-02
2015-05-01
2015-04-30	1.4815	Normal value (A)
2015-04-29	1.4557	Normal value (A)
2015-04-28	1.4433	Normal value (A)
2015-04-27	1.4435	Normal value (A)
2015-04-26
2015-04-25
2015-04-24	1.4477	Normal value (A)
2015-04-23	1.4513	Normal value (A)
2015-04-22	1.4456	Normal value (A)
2015-04-21	1.4443	Normal value (A)
2015-04-20	1.4464	Normal value (A)
2015-04-19
2015-04-18
2015-04-17	1.4522	Normal value (A)
2015-04-16	1.4502	Normal value (A)
2015-04-15	1.4402	Normal value (A)
2015-04-14	1.4400	Normal value (A)
2015-04-13	1.4491	Normal value (A)
2015-04-12
2015-04-11
2015-04-10	1.4439	Normal value (A)
2015-04-09	1.4586	Normal value (A)
2015-04-08	1.4706	Normal value (A)
2015-04-07	1.4724	Normal value (A)
2015-04-06
2015-04-05
2015-04-04
2015-04-03
2015-04-02	1.4719	Normal value (A)
2015-04-01	1.4696	Normal value (A)
2015-03-31	1.4774	Normal value (A)
2015-03-30	1.4898	Normal value (A)
2015-03-29
2015-03-28
2015-03-27	1.4862	Normal value (A)
2015-03-26	1.4987	Normal value (A)
2015-03-25	1.5023	Normal value (A)
2015-03-24	1.4937	Normal value (A)
2015-03-23	1.4956	Normal value (A)
2015-03-22
2015-03-21
2015-03-20	1.4938	Normal value (A)
2015-03-19	1.4809	Normal value (A)
2015-03-18	1.4735	Normal value (A)
2015-03-17	1.4767	Normal value (A)
2015-03-16	1.4670	Normal value (A)
2015-03-15
2015-03-14
2015-03-13	1.4679	Normal value (A)
2015-03-12	1.4623	Normal value (A)
2015-03-11	1.4676	Normal value (A)
2015-03-10	1.4889	Normal value (A)
2015-03-09	1.4979	Normal value (A)
2015-03-08
2015-03-07
2015-03-06	1.5004	Normal value (A)
2015-03-05	1.5156	Normal value (A)
2015-03-04	1.5207	Normal value (A)
2015-03-03	1.5222	Normal value (A)
2015-03-02	1.5303	Normal value (A)
2015-03-01
2015-02-28
2015-02-27	1.5289	Normal value (A)
2015-02-26	1.5293	Normal value (A)
2015-02-25	1.5378	Normal value (A)
2015-02-24	1.5420	Normal value (A)
2015-02-23	1.5384	Normal value (A)
2015-02-22
2015-02-21
2015-02-20	1.5360	Normal value (A)
2015-02-19	1.5466	Normal value (A)
2015-02-18	1.5475	Normal value (A)
2015-02-17	1.5463	Normal value (A)
2015-02-16	1.5481	Normal value (A)
2015-02-15
2015-02-14
2015-02-13	1.5439	Normal value (A)
2015-02-12	1.5397	Normal value (A)
2015-02-11	1.5388	Normal value (A)
2015-02-10	1.5322	Normal value (A)
2015-02-09	1.5282	Normal value (A)
2015-02-08
2015-02-07
2015-02-06	1.5377	Normal value (A)
2015-02-05	1.5359	Normal value (A)
2015-02-04	1.5396	Normal value (A)
2015-02-03	1.5362	Normal value (A)
2015-02-02	1.5300	Normal value (A)
2015-02-01
2015-01-31
2015-01-30	1.5292	Normal value (A)
2015-01-29	1.5305	Normal value (A)
2015-01-28	1.5345	Normal value (A)
2015-01-27	1.5167	Normal value (A)
2015-01-26	1.5111	Normal value (A)
2015-01-25
2015-01-24
2015-01-23	1.5058	Normal value (A)
2015-01-22	1.5479	Normal value (A)
2015-01-21	1.5455	Normal value (A)
2015-01-20	1.5502	Normal value (A)
2015-01-19	1.5453	Normal value (A)
2015-01-18
2015-01-17
2015-01-16	1.5363	Normal value (A)
2015-01-15	1.5479	Normal value (A)
2015-01-14	1.5724	Normal value (A)
2015-01-13	1.5735	Normal value (A)
2015-01-12	1.5775	Normal value (A)
2015-01-11
2015-01-10
2015-01-09	1.5789	Normal value (A)
2015-01-08	1.5753	Normal value (A)
2015-01-07	1.5844	Normal value (A)
2015-01-06	1.5905	Normal value (A)
2015-01-05	1.5920	Normal value (A)
2015-01-04
2015-01-03
2015-01-02	1.6000	Normal value (A)
2015-01-01
2014-12-31	1.6058	Normal value (A)
2014-12-30	1.6085	Normal value (A)
2014-12-29	1.6134	Normal value (A)
2014-12-28
2014-12-27
2014-12-26
2014-12-25
2014-12-24	1.6160	Normal value (A)
2014-12-23	1.6141	Normal value (A)
2014-12-22	1.6171	Normal value (A)
2014-12-21
2014-12-20
2014-12-19	1.6147	Normal value (A)
2014-12-18	1.6149	Normal value (A)
2014-12-17	1.6247	Normal value (A)
2014-12-16	1.6312	Normal value (A)
2014-12-15	1.6322	Normal value (A)
2014-12-14
2014-12-13
2014-12-12	1.6307	Normal value (A)
2014-12-11	1.6323	Normal value (A)
2014-12-10	1.6263	Normal value (A)
2014-12-09	1.6300	Normal value (A)
2014-12-08	1.6201	Normal value (A)
2014-12-07
2014-12-06
2014-12-05	1.6293	Normal value (A)
2014-12-04	1.6187	Normal value (A)
2014-12-03	1.6149	Normal value (A)
2014-12-02	1.6242	Normal value (A)
2014-12-01	1.6285	Normal value (A)
2014-11-30
2014-11-29
2014-11-28	1.6268	Normal value (A)
2014-11-27	1.6202	Normal value (A)
2014-11-26	1.6234	Normal value (A)
2014-11-25	1.6192	Normal value (A)
2014-11-24	1.6179	Normal value (A)
2014-11-23
2014-11-22
2014-11-21	1.6113	Normal value (A)
2014-11-20	1.6327	Normal value (A)
2014-11-19	1.6347	Normal value (A)
2014-11-18	1.6240	Normal value (A)
2014-11-17	1.6217	Normal value (A)
2014-11-16
2014-11-15
2014-11-14	1.6158	Normal value (A)
2014-11-13	1.6086	Normal value (A)
2014-11-12	1.6080	Normal value (A)
2014-11-11	1.6077	Normal value (A)
2014-11-10	1.6097	Normal value (A)
2014-11-09
2014-11-08