Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title Standard and Poors 500 Composite Index - Historical close, average of observations through period
Title Complement United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 United States - Equity/index - Standard and Poors 500 Composite Index - Historical close, average of observations through period - US dollar, provided by DataStream
(Financial market data)
Period valueobs. status
2023-Q24206.0729Normal value (A)
2023-Q14000.0645Normal value (A)
2022-Q43851.9735Normal value (A)
2022-Q33980.3511Normal value (A)
2022-Q24105.6671Normal value (A)
2022-Q14463.8555Normal value (A)
2021-Q44605.4882Normal value (A)
2021-Q34423.4208Normal value (A)
2021-Q24183.9464Normal value (A)
2021-Q13865.7069Normal value (A)
2020-Q43554.5016Normal value (A)
2020-Q33319.8341Normal value (A)
2020-Q22929.4709Normal value (A)
2020-Q13067.7608Normal value (A)
2019-Q43085.9602Normal value (A)
2019-Q32957.8528Normal value (A)
2019-Q22882.3278Normal value (A)
2019-Q12721.0044Normal value (A)
2018-Q42698.9262Normal value (A)
2018-Q32849.6014Normal value (A)
2018-Q22703.1313Normal value (A)
2018-Q12733.4767Normal value (A)
2017-Q42603.2773Normal value (A)
2017-Q32467.1746Normal value (A)
2017-Q22397.9710Normal value (A)
2017-Q12325.9279Normal value (A)
2016-Q42184.8786Normal value (A)
2016-Q32162.0569Normal value (A)
2016-Q22075.1316Normal value (A)
2016-Q11951.2249Normal value (A)
2015-Q42052.3119Normal value (A)
2015-Q32027.2000Normal value (A)
2015-Q22101.8290Normal value (A)
2015-Q12063.8433Normal value (A)
2014-Q42009.3444Normal value (A)
2014-Q31975.9081Normal value (A)
2014-Q21900.3727Normal value (A)
2014-Q11834.8711Normal value (A)
2013-Q41768.6673Normal value (A)
2013-Q31674.9436Normal value (A)
2013-Q21609.4912Normal value (A)
2013-Q11513.9800Normal value (A)
2012-Q41418.1390Normal value (A)
2012-Q31400.9429Normal value (A)
2012-Q21349.6786Normal value (A)
2012-Q11348.7835Normal value (A)
2011-Q41225.6511Normal value (A)
2011-Q31225.2684Normal value (A)
2011-Q21318.3329Normal value (A)
2011-Q11302.5285Normal value (A)
2010-Q41204.5855Normal value (A)
2010-Q31096.2466Normal value (A)
2010-Q21134.5848Normal value (A)
2010-Q11123.5933Normal value (A)
2009-Q41088.7233Normal value (A)
2009-Q3994.2202Normal value (A)
2009-Q2891.9614Normal value (A)
2009-Q1810.1223Normal value (A)
2008-Q4910.9452Normal value (A)
2008-Q31252.6517Normal value (A)
2008-Q21371.6937Normal value (A)
2008-Q11351.7445Normal value (A)
2007-Q41494.5609Normal value (A)
2007-Q31489.7702Normal value (A)
2007-Q21496.6420Normal value (A)
2007-Q11424.7714Normal value (A)
2006-Q41389.2458Normal value (A)
2006-Q31288.5628Normal value (A)
2006-Q21280.9145Normal value (A)
2006-Q11283.2300Normal value (A)
2005-Q41231.5965Normal value (A)
2005-Q31223.6308Normal value (A)
2005-Q21182.2320Normal value (A)
2005-Q11191.6617Normal value (A)
2004-Q41163.6612Normal value (A)
2004-Q31104.3809Normal value (A)
2004-Q21123.6100Normal value (A)
2004-Q11132.6648Normal value (A)
2003-Q41057.0527Normal value (A)
2003-Q31000.2723Normal value (A)
2003-Q2937.2377Normal value (A)
2003-Q1861.2948Normal value (A)
2002-Q4887.4114Normal value (A)
2002-Q3896.6888Normal value (A)
2002-Q21070.3598Normal value (A)
2002-Q11132.1894Normal value (A)
2001-Q41116.1395Normal value (A)
2001-Q31150.8752Normal value (A)
2001-Q21234.1426Normal value (A)
2001-Q11275.1748Normal value (A)
2000-Q41364.7058Normal value (A)
2000-Q31476.5689Normal value (A)
2000-Q21445.3517Normal value (A)
2000-Q11419.5586Normal value (A)
1999-Q41376.0241Normal value (A)
1999-Q31342.9638Normal value (A)
1999-Q21328.6632Normal value (A)
1999-Q11259.2609Normal value (A)
1998-Q41124.2011Normal value (A)
1998-Q31084.3253Normal value (A)
1998-Q21109.6955Normal value (A)
1998-Q11021.2573Normal value (A)
1997-Q4951.0998Normal value (A)
1997-Q3929.2852Normal value (A)
1997-Q2823.8515Normal value (A)
1997-Q1784.2555Normal value (A)
1996-Q4726.6848Normal value (A)
1996-Q3660.1612Normal value (A)
1996-Q2659.1085Normal value (A)
1996-Q1636.3052Normal value (A)
1995-Q4597.4051Normal value (A)
1995-Q3564.4954Normal value (A)
1995-Q2524.1869Normal value (A)
1995-Q1480.1602Normal value (A)
1994-Q4459.8538Normal value (A)
1994-Q3461.0412Normal value (A)
1994-Q2451.1880Normal value (A)
1994-Q1469.1859Normal value (A)
1993-Q4464.2882Normal value (A)
1993-Q3453.5586Normal value (A)
1993-Q2445.5194Normal value (A)
1993-Q1442.6677Normal value (A)
1992-Q4424.0209Normal value (A)
1992-Q3417.0467Normal value (A)
1992-Q2410.2237Normal value (A)
1992-Q1412.0683Normal value (A)
1991-Q4387.1497Normal value (A)
1991-Q3385.5330Normal value (A)
1991-Q2378.6562Normal value (A)
1991-Q1352.5641Normal value (A)
1990-Q4316.7602Normal value (A)
1990-Q3336.0498Normal value (A)
1990-Q2349.7860Normal value (A)
1990-Q1336.7740Normal value (A)
1989-Q4345.3543Normal value (A)
1989-Q3342.0011Normal value (A)
1989-Q2313.7705Normal value (A)
1989-Q1290.5083Normal value (A)
1988-Q4274.9305Normal value (A)
1988-Q3266.8232Normal value (A)
1988-Q2263.0482Normal value (A)
1988-Q1258.2994Normal value (A)
1987-Q4255.4703Normal value (A)
1987-Q3318.9705Normal value (A)
1987-Q2293.1869Normal value (A)
1987-Q1278.8864Normal value (A)
1986-Q4243.6436Normal value (A)
1986-Q3241.4702Normal value (A)
1986-Q2240.5617Normal value (A)
1986-Q1219.7572Normal value (A)
1985-Q4196.8623Normal value (A)
1985-Q3188.4850Normal value (A)
1985-Q2184.7045Normal value (A)
1985-Q1177.0114Normal value (A)
1984-Q4165.2032Normal value (A)
1984-Q3160.4875Normal value (A)
1984-Q2155.7058Normal value (A)
1984-Q1160.3635Normal value (A)
1983-Q4165.7280Normal value (A)
1983-Q3165.4402Normal value (A)
1983-Q2162.7420Normal value (A)
1983-Q1147.8217Normal value (A)
1982-Q4136.7521Normal value (A)
1982-Q3113.8067Normal value (A)
1982-Q2114.0145Normal value (A)
1982-Q1114.1827Normal value (A)
1981-Q4122.1818Normal value (A)
1981-Q3125.6879Normal value (A)
1981-Q2132.8411Normal value (A)
1981-Q1131.6431Normal value (A)
1980-Q4133.0091Normal value (A)
1980-Q3123.1367Normal value (A)
1980-Q2108.3397Normal value (A)
1980-Q1110.2723Normal value (A)
1979-Q4105.2559Normal value (A)
1979-Q3106.1643Normal value (A)
1979-Q2101.1365Normal value (A)
1979-Q199.3472Normal value (A)
1978-Q497.1640Normal value (A)
1978-Q3101.6912Normal value (A)
1978-Q296.0383Normal value (A)
1978-Q189.4292Normal value (A)
1977-Q493.9983Normal value (A)
1977-Q398.0252Normal value (A)
1977-Q298.9683Normal value (A)
1977-Q1101.7689Normal value (A)
1976-Q4102.6809Normal value (A)
1976-Q3104.3644Normal value (A)
1976-Q2101.5934Normal value (A)
1976-Q199.4058Normal value (A)
1975-Q489.0962Normal value (A)
1975-Q387.8018Normal value (A)
1975-Q289.0283Normal value (A)
1975-Q178.5659Normal value (A)
1974-Q469.3532Normal value (A)
1974-Q375.9611Normal value (A)
1974-Q290.6414Normal value (A)
1974-Q195.8322Normal value (A)
1973-Q4102.4800Normal value (A)
1973-Q3104.9617Normal value (A)
1973-Q2107.4805Normal value (A)
1973-Q1115.0837Normal value (A)
1972-Q4117.3062Normal value (A)