Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title EURO STOXX INDUSTRIALS E Equity Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - EURO STOXX INDUSTRIALS E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - EURO STOXX INDUSTRIALS E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-09787.2698Normal value (A)
2023-08816.4503Normal value (A)
2023-07838.3192Normal value (A)
2023-06835.8508Normal value (A)
2023-05824.5693Normal value (A)
2023-04817.8860Normal value (A)
2023-03809.5558Normal value (A)
2023-02814.0062Normal value (A)
2023-01780.4134Normal value (A)
2022-12738.0271Normal value (A)
2022-11733.4833Normal value (A)
2022-10666.1688Normal value (A)
2022-09660.2585Normal value (A)
2022-08721.6167Normal value (A)
2022-07683.1338Normal value (A)
2022-06693.5749Normal value (A)
2022-05725.8450Normal value (A)
2022-04751.7210Normal value (A)
2022-03762.6740Normal value (A)
2022-02805.6789Normal value (A)
2022-01846.6763Normal value (A)
2021-12846.8767Normal value (A)
2021-11859.8284Normal value (A)
2021-10836.0619Normal value (A)
2021-09863.3129Normal value (A)
2021-08864.9611Normal value (A)
2021-07835.4222Normal value (A)
2021-06831.7740Normal value (A)
2021-05808.7437Normal value (A)
2021-04807.1580Normal value (A)
2021-03774.5900Normal value (A)
2021-02751.3582Normal value (A)
2021-01734.6260Normal value (A)
2020-12717.9756Normal value (A)
2020-11692.7153Normal value (A)
2020-10640.9766Normal value (A)
2020-09638.1438Normal value (A)
2020-08641.3170Normal value (A)
2020-07617.5123Normal value (A)
2020-06604.6785Normal value (A)
2020-05539.7413Normal value (A)
2020-04508.8809Normal value (A)
2020-03519.9363Normal value (A)
2020-02722.8485Normal value (A)
2020-01728.8093Normal value (A)
2019-12716.0138Normal value (A)
2019-11711.6374Normal value (A)
2019-10671.0557Normal value (A)
2019-09669.3857Normal value (A)
2019-08639.4144Normal value (A)
2019-07666.1840Normal value (A)
2019-06652.3054Normal value (A)
2019-05643.8503Normal value (A)
2019-04652.6702Normal value (A)
2019-03620.9943Normal value (A)
2019-02598.9127Normal value (A)
2019-01570.2930Normal value (A)
2018-12556.0016Normal value (A)
2018-11589.4008Normal value (A)
2018-10607.6132Normal value (A)
2018-09649.6558Normal value (A)
2018-08653.2674Normal value (A)
2018-07647.6489Normal value (A)
2018-06647.2124Normal value (A)
2018-05653.1486Normal value (A)
2018-04627.7290Normal value (A)
2018-03622.8585Normal value (A)
2018-02629.6529Normal value (A)
2018-01661.2224Normal value (A)
2017-12641.2445Normal value (A)
2017-11640.5634Normal value (A)
2017-10636.2436Normal value (A)
2017-09615.7807Normal value (A)
2017-08596.2037Normal value (A)
2017-07606.5406Normal value (A)
2017-06617.2071Normal value (A)
2017-05616.1762Normal value (A)
2017-04598.4351Normal value (A)
2017-03578.3522Normal value (A)
2017-02563.0421Normal value (A)
2017-01557.7227Normal value (A)
2016-12541.6495Normal value (A)
2016-11515.1045Normal value (A)
2016-10519.1191Normal value (A)
2016-09518.6661Normal value (A)
2016-08510.8798Normal value (A)
2016-07481.1193Normal value (A)
2016-06481.2956Normal value (A)
2016-05491.8609Normal value (A)
2016-04491.4498Normal value (A)
2016-03483.0804Normal value (A)
2016-02449.9069Normal value (A)
2016-01463.5548Normal value (A)
2015-12494.8574Normal value (A)
2015-11507.3770Normal value (A)
2015-10478.6862Normal value (A)
2015-09469.7214Normal value (A)
2015-08504.6180Normal value (A)
2015-07505.4528Normal value (A)
2015-06504.6545Normal value (A)
2015-05522.3542Normal value (A)
2015-04535.7292Normal value (A)
2015-03524.0770Normal value (A)
2015-02498.6810Normal value (A)
2015-01464.1831Normal value (A)
2014-12446.0873Normal value (A)
2014-11439.6917Normal value (A)
2014-10416.3583Normal value (A)
2014-09447.9394Normal value (A)
2014-08435.2863Normal value (A)
2014-07453.7906Normal value (A)
2014-06474.9733Normal value (A)
2014-05470.1955Normal value (A)
2014-04470.5123Normal value (A)
2014-03460.5553Normal value (A)
2014-02459.9890Normal value (A)
2014-01462.2932Normal value (A)
2013-12443.9081Normal value (A)
2013-11448.7687Normal value (A)
2013-10436.2970Normal value (A)
2013-09423.5720Normal value (A)
2013-08407.0187Normal value (A)
2013-07389.4929Normal value (A)
2013-06381.2749Normal value (A)
2013-05392.6845Normal value (A)
2013-04374.1178Normal value (A)
2013-03388.2178Normal value (A)
2013-02372.6927Normal value (A)
2013-01373.8620Normal value (A)
2012-12361.5354Normal value (A)
2012-11343.6513Normal value (A)
2012-10340.1931Normal value (A)
2012-09339.8119Normal value (A)
2012-08330.3387Normal value (A)
2012-07313.9004Normal value (A)
2012-06298.4024Normal value (A)
2012-05310.4332Normal value (A)
2012-04327.7635Normal value (A)
2012-03344.5556Normal value (A)
2012-02336.3492Normal value (A)
2012-01319.2414Normal value (A)
2011-12295.4650Normal value (A)
2011-11292.1933Normal value (A)
2011-10302.2807Normal value (A)
2011-09289.1954Normal value (A)
2011-08307.3145Normal value (A)
2011-07375.7460Normal value (A)
2011-06381.9661Normal value (A)
2011-05395.4700Normal value (A)
2011-04397.8603Normal value (A)
2011-03385.7473Normal value (A)
2011-02393.0729Normal value (A)
2011-01385.7776Normal value (A)
2010-12379.7178Normal value (A)
2010-11358.5015Normal value (A)
2010-10346.0164Normal value (A)
2010-09331.8647Normal value (A)
2010-08324.8791Normal value (A)
2010-07324.2293Normal value (A)
2010-06329.9715Normal value (A)
2010-05324.8117Normal value (A)
2010-04349.0051Normal value (A)
2010-03334.9508Normal value (A)
2010-02312.3199Normal value (A)
2010-01331.6071Normal value (A)
2009-12320.9663Normal value (A)
2009-11313.6280Normal value (A)
2009-10318.4016Normal value (A)
2009-09312.4742Normal value (A)
2009-08290.3134Normal value (A)
2009-07256.8454Normal value (A)
2009-06255.5240Normal value (A)
2009-05259.7903Normal value (A)
2009-04237.9474Normal value (A)
2009-03206.8054Normal value (A)
2009-02226.0894Normal value (A)
2009-01236.4204Normal value (A)
2008-12238.6731Normal value (A)
2008-11229.4961Normal value (A)
2008-10245.0510Normal value (A)
2008-09332.2477Normal value (A)
2008-08356.6332Normal value (A)
2008-07348.5584Normal value (A)
2008-06393.4569Normal value (A)
2008-05424.3285Normal value (A)
2008-04406.2390Normal value (A)
2008-03394.6557Normal value (A)
2008-02417.7494Normal value (A)
2008-01426.3079Normal value (A)
2007-12481.7822Normal value (A)
2007-11477.0582Normal value (A)
2007-10492.9437Normal value (A)
2007-09473.8242Normal value (A)
2007-08478.9801Normal value (A)
2007-07529.3482Normal value (A)
2007-06528.9826Normal value (A)
2007-05514.4430Normal value (A)
2007-04493.7550Normal value (A)
2007-03461.2202Normal value (A)
2007-02476.2320Normal value (A)
2007-01452.2426Normal value (A)
2006-12433.3235Normal value (A)
2006-11420.2170Normal value (A)
2006-10405.5806Normal value (A)
2006-09389.5801Normal value (A)
2006-08375.9123Normal value (A)
2006-07369.8371Normal value (A)
2006-06365.2200Normal value (A)
2006-05394.4667Normal value (A)
2006-04403.9516Normal value (A)
2006-03393.6193Normal value (A)
2006-02383.8741Normal value (A)
2006-01361.4444Normal value (A)
2005-12342.7400Normal value (A)
2005-11322.2532Normal value (A)
2005-10317.2559Normal value (A)
2005-09322.9178Normal value (A)
2005-08318.8616Normal value (A)
2005-07313.7582Normal value (A)
2005-06302.0323Normal value (A)
2005-05285.2300Normal value (A)
2005-04287.6489Normal value (A)
2005-03293.4801Normal value (A)
2005-02295.1270Normal value (A)
2005-01284.1782Normal value (A)
2004-12273.1925Normal value (A)
2004-11267.6564Normal value (A)
2004-10262.5451Normal value (A)
2004-09259.8795Normal value (A)
2004-08248.1043Normal value (A)
2004-07251.4321Normal value (A)
2004-06254.4600Normal value (A)
2004-05250.9260Normal value (A)
2004-04262.6078Normal value (A)
2004-03254.0743Normal value (A)
2004-02260.1007Normal value (A)
2004-01257.5290Normal value (A)
2003-12247.8527Normal value (A)
2003-11241.5063Normal value (A)
2003-10231.4701Normal value (A)
2003-09231.9758Normal value (A)
2003-08227.0470Normal value (A)
2003-07216.0420Normal value (A)
2003-06207.3710Normal value (A)
2003-05198.5376Normal value (A)
2003-04191.9124Normal value (A)
2003-03181.2350Normal value (A)
2003-02186.0044Normal value (A)
2003-01198.4913Normal value (A)
2002-12205.1562Normal value (A)
2002-11208.8136Normal value (A)
2002-10193.6436Normal value (A)
2002-09215.3303Normal value (A)
2002-08227.8696Normal value (A)
2002-07248.8343Normal value (A)
2002-06275.3024Normal value (A)
2002-05296.7009Normal value (A)
2002-04299.0703Normal value (A)
2002-03299.2537Normal value (A)
2002-02279.3394Normal value (A)
2002-01281.7793Normal value (A)
2001-12282.3131Normal value (A)
2001-11270.5702Normal value (A)
2001-10253.7043Normal value (A)
2001-09253.1599Normal value (A)
2001-08303.5764Normal value (A)
2001-07306.4650Normal value (A)
2001-06328.6079Normal value (A)
2001-05345.9207Normal value (A)
2001-04330.0737Normal value (A)
2001-03334.4773Normal value (A)
2001-02355.6807Normal value (A)
2001-01353.9983Normal value (A)
2000-12354.3006Normal value (A)
2000-11359.6219Normal value (A)
2000-10349.3619Normal value (A)
2000-09371.7728Normal value (A)
2000-08380.2833Normal value (A)
2000-07384.2795Normal value (A)
2000-06385.4148Normal value (A)
2000-05388.0379Normal value (A)
2000-04382.5445Normal value (A)
2000-03402.6520Normal value (A)
2000-02396.3832Normal value (A)
2000-01379.8200Normal value (A)
1999-12366.1391Normal value (A)
1999-11314.7332Normal value (A)
1999-10294.4076Normal value (A)
1999-09297.7773Normal value (A)
1999-08288.7677Normal value (A)
1999-07294.4745Normal value (A)
1999-06284.4364Normal value (A)
1999-05271.6590Normal value (A)
1999-04264.2636Normal value (A)
1999-03248.8278Normal value (A)
1999-02247.7810Normal value (A)
1999-01240.0114Normal value (A)
1998-12221.2639Normal value (A)
1998-11215.2714Normal value (A)
1998-10190.3059Normal value (A)
1998-09203.2336Normal value (A)
1998-08228.0505Normal value (A)
1998-07254.5465Normal value (A)
1998-06249.6223Normal value (A)
1998-05240.4429Normal value (A)
1998-04230.2659Normal value (A)
1998-03215.5168Normal value (A)
1998-02189.1740Normal value (A)
1998-01180.2536Normal value (A)
1997-12173.8517Normal value (A)
1997-11166.0605Normal value (A)
1997-10178.8161Normal value (A)
1997-09180.7695Normal value (A)
1997-08179.8329Normal value (A)
1997-07176.9213Normal value (A)
1997-06169.6795Normal value (A)
1997-05163.7650Normal value (A)
1997-04157.4655Normal value (A)
1997-03161.4395Normal value (A)
1997-02157.5900Normal value (A)
1997-01148.3870Normal value (A)
1996-12141.4182Normal value (A)
1996-11138.6162Normal value (A)
1996-10137.0396Normal value (A)
1996-09133.9562Normal value (A)
1996-08131.6118Normal value (A)
1996-07133.9748Normal value (A)
1996-06138.6145Normal value (A)
1996-05135.7743Normal value (A)
1996-04135.0445Normal value (A)
1996-03132.5562Normal value (A)
1996-02131.6081Normal value (A)
1996-01126.1843Normal value (A)
1995-12120.5857Normal value (A)
1995-11122.4764Normal value (A)
1995-10121.9318Normal value (A)
1995-09129.6857Normal value (A)
1995-08132.6578Normal value (A)
1995-07129.7605Normal value (A)
1995-06126.2145Normal value (A)
1995-05126.1804Normal value (A)
1995-04119.2470Normal value (A)
1995-03117.2152Normal value (A)
1995-02123.5565Normal value (A)
1995-01124.2459Normal value (A)
1994-12126.2764Normal value (A)
1994-11129.0036Normal value (A)
1994-10127.6786Normal value (A)
1994-09132.4295Normal value (A)
1994-08136.2178Normal value (A)
1994-07131.3276Normal value (A)
1994-06128.9664Normal value (A)
1994-05138.4036Normal value (A)
1994-04138.4657Normal value (A)
1994-03137.3761Normal value (A)
1994-02139.9270Normal value (A)
1994-01138.0571Normal value (A)
1993-12127.8400Normal value (A)
1993-11120.7277Normal value (A)
1993-10119.3790Normal value (A)
1993-09117.4518Normal value (A)
1993-08119.7632Normal value (A)
1993-07110.1614Normal value (A)
1993-06106.0923Normal value (A)
1993-05105.4690Normal value (A)
1993-04108.1005Normal value (A)
1993-03108.8791Normal value (A)
1993-02104.4890Normal value (A)
1993-0197.9552Normal value (A)
1992-1294.7265Normal value (A)
1992-1194.3962Normal value (A)
1992-1091.5559Normal value (A)
1992-0995.6955Normal value (A)
1992-0896.7190Normal value (A)
1992-07104.7952Normal value (A)
1992-06114.5359Normal value (A)
1992-05116.8195Normal value (A)
1992-04114.8464Normal value (A)
1992-03114.0173Normal value (A)
1992-02111.5835Normal value (A)
1992-01105.3635Normal value (A)
1991-1298.0691Normal value (A)
1991-11104.1271Normal value (A)
1991-10107.0457Normal value (A)
1991-09111.5738Normal value (A)
1991-08109.2495Normal value (A)
1991-07110.3843Normal value (A)
1991-06116.2140Normal value (A)
1991-05115.1061Normal value (A)
1991-04115.7082Normal value (A)
1991-03113.9200Normal value (A)
1991-02106.2895Normal value (A)
1991-0196.6174Normal value (A)
1990-12102.6805Normal value (A)
1990-11101.6614Normal value (A)
1990-10103.4283Normal value (A)
1990-09104.9910Normal value (A)
1990-08120.1322Normal value (A)
1990-07141.5136Normal value (A)
1990-06141.5686Normal value (A)
1990-05143.1657Normal value (A)
1990-04143.4571Normal value (A)
1990-03136.3991Normal value (A)
1990-02131.2580Normal value (A)
1990-01133.0343Normal value (A)
1989-12129.4624Normal value (A)
1989-11120.2495Normal value (A)
1989-10124.6382Normal value (A)
1989-09128.7705Normal value (A)
1989-08122.6865Normal value (A)
1989-07117.0067Normal value (A)
1989-06115.3032Normal value (A)
1989-05110.2548Normal value (A)
1989-04108.0895Normal value (A)
1989-03101.6183Normal value (A)
1989-02100.4155Normal value (A)
1989-0198.5050Normal value (A)
1988-1292.1973Normal value (A)
1988-1191.1605Normal value (A)
1988-1090.7829Normal value (A)
1988-0985.7364Normal value (A)
1988-0884.7122Normal value (A)
1988-0783.8824Normal value (A)
1988-0682.5045Normal value (A)
1988-0576.4641Normal value (A)
1988-0475.7862Normal value (A)
1988-0374.9209Normal value (A)
1988-0269.8010Normal value (A)
1988-0167.4981Normal value (A)
1987-1268.7613Normal value (A)
1987-1170.2500Normal value (A)
1987-1088.1877Normal value (A)
1987-0995.2800Normal value (A)
1987-0893.9519Normal value (A)
1987-0791.8387Normal value (A)
1987-0688.2168Normal value (A)
1987-0590.6476Normal value (A)
1987-0493.9073Normal value (A)
1987-0390.3159Normal value (A)
1987-0287.5765Normal value (A)
1987-0188.7091Normal value (A)
1986-1288.4800Normal value (A)