Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title EURO STOXX TECHNOLOGY E Equity Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - EURO STOXX TECHNOLOGY E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - EURO STOXX TECHNOLOGY E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-09835.6907Normal value (A)
2023-08867.8753Normal value (A)
2023-07899.5850Normal value (A)
2023-06904.4885Normal value (A)
2023-05858.8119Normal value (A)
2023-04843.4054Normal value (A)
2023-03834.4109Normal value (A)
2023-02849.0874Normal value (A)
2023-01807.5790Normal value (A)
2022-12757.3454Normal value (A)
2022-11745.1260Normal value (A)
2022-10656.6287Normal value (A)
2022-09670.8643Normal value (A)
2022-08750.2052Normal value (A)
2022-07692.9356Normal value (A)
2022-06693.9872Normal value (A)
2022-05724.1893Normal value (A)
2022-04772.3017Normal value (A)
2022-03791.7800Normal value (A)
2022-02823.6223Normal value (A)
2022-01910.8391Normal value (A)
2021-12961.0804Normal value (A)
2021-111002.2758Normal value (A)
2021-10925.6313Normal value (A)
2021-09969.4946Normal value (A)
2021-08938.2490Normal value (A)
2021-07875.2044Normal value (A)
2021-06850.3535Normal value (A)
2021-05811.7015Normal value (A)
2021-04835.4358Normal value (A)
2021-03770.0717Normal value (A)
2021-02785.6026Normal value (A)
2021-01743.3609Normal value (A)
2020-12697.5933Normal value (A)
2020-11653.0924Normal value (A)
2020-10660.7769Normal value (A)
2020-09669.0912Normal value (A)
2020-08677.3449Normal value (A)
2020-07681.2576Normal value (A)
2020-06637.2223Normal value (A)
2020-05576.8433Normal value (A)
2020-04539.3481Normal value (A)
2020-03500.5282Normal value (A)
2020-02635.8350Normal value (A)
2020-01624.6273Normal value (A)
2019-12598.4918Normal value (A)
2019-11585.1725Normal value (A)
2019-10556.8353Normal value (A)
2019-09545.0374Normal value (A)
2019-08523.3554Normal value (A)
2019-07548.2056Normal value (A)
2019-06517.5293Normal value (A)
2019-05519.5568Normal value (A)
2019-04522.5240Normal value (A)
2019-03493.4134Normal value (A)
2019-02480.5614Normal value (A)
2019-01448.0769Normal value (A)
2018-12441.4748Normal value (A)
2018-11459.5954Normal value (A)
2018-10482.9865Normal value (A)
2018-09511.6624Normal value (A)
2018-08529.3758Normal value (A)
2018-07536.6481Normal value (A)
2018-06543.5592Normal value (A)
2018-05527.3296Normal value (A)
2018-04496.3162Normal value (A)
2018-03498.8983Normal value (A)
2018-02488.2687Normal value (A)
2018-01504.6071Normal value (A)
2017-12491.3443Normal value (A)
2017-11508.5803Normal value (A)
2017-10501.1199Normal value (A)
2017-09480.2868Normal value (A)
2017-08467.4323Normal value (A)
2017-07465.2460Normal value (A)
2017-06475.2307Normal value (A)
2017-05477.0763Normal value (A)
2017-04459.3172Normal value (A)
2017-03450.3309Normal value (A)
2017-02431.6911Normal value (A)
2017-01412.6511Normal value (A)
2016-12395.9909Normal value (A)
2016-11378.7056Normal value (A)
2016-10393.0112Normal value (A)
2016-09396.0727Normal value (A)
2016-08391.8551Normal value (A)
2016-07372.5688Normal value (A)
2016-06359.9150Normal value (A)
2016-05357.7805Normal value (A)
2016-04364.8599Normal value (A)
2016-03366.3002Normal value (A)
2016-02352.4558Normal value (A)
2016-01379.6345Normal value (A)
2015-12391.6502Normal value (A)
2015-11394.0846Normal value (A)
2015-10360.4197Normal value (A)
2015-09339.5277Normal value (A)
2015-08359.9309Normal value (A)
2015-07378.0552Normal value (A)
2015-06385.0355Normal value (A)
2015-05389.5281Normal value (A)
2015-04394.2450Normal value (A)
2015-03386.1745Normal value (A)
2015-02361.1470Normal value (A)
2015-01338.9832Normal value (A)
2014-12330.1190Normal value (A)
2014-11317.6241Normal value (A)
2014-10301.8202Normal value (A)
2014-09324.5483Normal value (A)
2014-08309.8466Normal value (A)
2014-07311.5053Normal value (A)
2014-06311.6204Normal value (A)
2014-05300.4067Normal value (A)
2014-04304.0847Normal value (A)
2014-03306.1793Normal value (A)
2014-02304.2832Normal value (A)
2014-01308.2147Normal value (A)
2013-12307.1557Normal value (A)
2013-11306.1229Normal value (A)
2013-10293.3712Normal value (A)
2013-09288.6343Normal value (A)
2013-08276.1164Normal value (A)
2013-07268.1252Normal value (A)
2013-06259.4887Normal value (A)
2013-05267.1217Normal value (A)
2013-04250.4808Normal value (A)
2013-03260.6455Normal value (A)
2013-02256.0121Normal value (A)
2013-01255.2775Normal value (A)
2012-12246.8326Normal value (A)
2012-11230.6196Normal value (A)
2012-10219.8642Normal value (A)
2012-09222.9619Normal value (A)
2012-08220.7784Normal value (A)
2012-07204.4372Normal value (A)
2012-06197.9909Normal value (A)
2012-05204.5281Normal value (A)
2012-04221.1868Normal value (A)
2012-03234.3365Normal value (A)
2012-02223.8636Normal value (A)
2012-01206.8864Normal value (A)
2011-12196.6162Normal value (A)
2011-11205.7127Normal value (A)
2011-10202.9504Normal value (A)
2011-09190.0581Normal value (A)
2011-08189.7342Normal value (A)
2011-07220.9786Normal value (A)
2011-06224.1043Normal value (A)
2011-05246.5074Normal value (A)
2011-04249.9766Normal value (A)
2011-03245.9190Normal value (A)
2011-02257.6435Normal value (A)
2011-01246.1024Normal value (A)
2010-12234.0702Normal value (A)
2010-11222.8753Normal value (A)
2010-10223.6500Normal value (A)
2010-09212.8896Normal value (A)
2010-08206.8306Normal value (A)
2010-07212.3389Normal value (A)
2010-06218.2794Normal value (A)
2010-05221.8509Normal value (A)
2010-04248.7537Normal value (A)
2010-03242.2092Normal value (A)
2010-02222.6943Normal value (A)
2010-01223.1000Normal value (A)
2009-12210.9670Normal value (A)
2009-11209.8633Normal value (A)
2009-10221.2943Normal value (A)
2009-09227.2023Normal value (A)
2009-08208.5177Normal value (A)
2009-07198.7664Normal value (A)
2009-06204.3160Normal value (A)
2009-05203.1256Normal value (A)
2009-04195.9663Normal value (A)
2009-03163.4948Normal value (A)
2009-02175.6690Normal value (A)
2009-01188.0725Normal value (A)
2008-12189.3747Normal value (A)
2008-11197.6524Normal value (A)
2008-10212.7890Normal value (A)
2008-09271.7780Normal value (A)
2008-08304.3642Normal value (A)
2008-07281.7288Normal value (A)
2008-06292.7702Normal value (A)
2008-05313.2240Normal value (A)
2008-04312.8269Normal value (A)
2008-03308.9175Normal value (A)
2008-02356.2359Normal value (A)
2008-01351.1967Normal value (A)
2007-12397.7623Normal value (A)
2007-11400.7819Normal value (A)
2007-10419.5034Normal value (A)
2007-09414.7004Normal value (A)
2007-08389.9948Normal value (A)
2007-07399.8237Normal value (A)
2007-06393.1322Normal value (A)
2007-05374.4530Normal value (A)
2007-04362.4464Normal value (A)
2007-03342.9846Normal value (A)
2007-02355.3089Normal value (A)
2007-01350.4028Normal value (A)
2006-12344.6145Normal value (A)
2006-11343.6364Normal value (A)
2006-10341.1145Normal value (A)
2006-09331.3390Normal value (A)
2006-08324.4120Normal value (A)
2006-07321.6710Normal value (A)
2006-06336.0174Normal value (A)
2006-05358.8951Normal value (A)
2006-04381.0832Normal value (A)
2006-03366.3187Normal value (A)
2006-02351.6817Normal value (A)
2006-01344.5890Normal value (A)
2005-12339.1537Normal value (A)
2005-11322.9001Normal value (A)
2005-10312.3644Normal value (A)
2005-09305.6664Normal value (A)
2005-08297.6143Normal value (A)
2005-07308.6293Normal value (A)
2005-06301.5342Normal value (A)
2005-05283.7593Normal value (A)
2005-04268.5014Normal value (A)
2005-03276.5190Normal value (A)
2005-02277.3827Normal value (A)
2005-01270.3729Normal value (A)
2004-12281.3427Normal value (A)
2004-11290.3206Normal value (A)
2004-10273.2972Normal value (A)
2004-09261.9355Normal value (A)
2004-08245.3041Normal value (A)
2004-07272.3125Normal value (A)
2004-06291.3913Normal value (A)
2004-05284.7521Normal value (A)
2004-04321.2510Normal value (A)
2004-03351.4441Normal value (A)
2004-02359.0286Normal value (A)
2004-01349.2133Normal value (A)
2003-12320.1963Normal value (A)
2003-11325.3818Normal value (A)
2003-10308.0228Normal value (A)
2003-09302.0861Normal value (A)
2003-08281.7372Normal value (A)
2003-07274.1988Normal value (A)
2003-06271.5297Normal value (A)
2003-05258.2151Normal value (A)
2003-04251.6431Normal value (A)
2003-03228.1554Normal value (A)
2003-02226.5221Normal value (A)
2003-01250.1998Normal value (A)
2002-12270.4488Normal value (A)
2002-11289.6410Normal value (A)
2002-10235.7997Normal value (A)
2002-09228.9821Normal value (A)
2002-08258.7885Normal value (A)
2002-07282.1318Normal value (A)
2002-06312.3662Normal value (A)
2002-05378.3254Normal value (A)
2002-04438.8280Normal value (A)
2002-03494.7979Normal value (A)
2002-02463.7379Normal value (A)
2002-01494.4785Normal value (A)
2001-12497.1037Normal value (A)
2001-11464.5205Normal value (A)
2001-10373.3847Normal value (A)
2001-09325.3522Normal value (A)
2001-08426.5026Normal value (A)
2001-07448.7408Normal value (A)
2001-06553.4498Normal value (A)
2001-05662.4314Normal value (A)
2001-04588.7254Normal value (A)
2001-03567.8130Normal value (A)
2001-02656.6441Normal value (A)
2001-01792.0748Normal value (A)
2000-12865.0141Normal value (A)
2000-11864.6980Normal value (A)
2000-10864.6033Normal value (A)
2000-091015.3815Normal value (A)
2000-08982.6297Normal value (A)
2000-071044.6076Normal value (A)
2000-061052.0630Normal value (A)
2000-051004.3536Normal value (A)
2000-04957.2216Normal value (A)
2000-031070.0970Normal value (A)
2000-02989.7597Normal value (A)
2000-01836.4372Normal value (A)
1999-12757.0291Normal value (A)
1999-11589.9318Normal value (A)
1999-10488.9562Normal value (A)
1999-09480.7655Normal value (A)
1999-08455.2264Normal value (A)
1999-07481.6168Normal value (A)
1999-06440.2191Normal value (A)
1999-05413.6176Normal value (A)
1999-04404.0118Normal value (A)
1999-03374.9465Normal value (A)
1999-02366.9195Normal value (A)
1999-01368.4224Normal value (A)
1998-12338.7343Normal value (A)
1998-11324.5190Normal value (A)
1998-10265.8109Normal value (A)
1998-09319.9327Normal value (A)
1998-08385.1057Normal value (A)
1998-07405.9265Normal value (A)
1998-06379.1686Normal value (A)
1998-05373.6695Normal value (A)
1998-04345.0077Normal value (A)
1998-03316.3791Normal value (A)
1998-02288.6425Normal value (A)
1998-01256.8832Normal value (A)
1997-12245.8561Normal value (A)
1997-11250.5920Normal value (A)
1997-10274.3017Normal value (A)
1997-09264.1800Normal value (A)
1997-08267.8786Normal value (A)
1997-07257.4909Normal value (A)
1997-06222.5386Normal value (A)
1997-05212.4518Normal value (A)
1997-04194.1686Normal value (A)
1997-03192.2048Normal value (A)
1997-02183.8260Normal value (A)
1997-01164.0530Normal value (A)
1996-12153.2986Normal value (A)
1996-11151.1290Normal value (A)
1996-10155.5917Normal value (A)
1996-09149.6619Normal value (A)
1996-08146.3032Normal value (A)
1996-07142.9839Normal value (A)
1996-06151.0360Normal value (A)
1996-05151.4226Normal value (A)
1996-04147.1332Normal value (A)
1996-03148.7400Normal value (A)
1996-02153.5524Normal value (A)
1996-01149.4787Normal value (A)
1995-12147.8905Normal value (A)
1995-11150.3532Normal value (A)
1995-10154.7332Normal value (A)
1995-09166.9900Normal value (A)
1995-08164.8700Normal value (A)
1995-07159.3929Normal value (A)
1995-06146.1968Normal value (A)
1995-05139.0143Normal value (A)
1995-04130.7240Normal value (A)
1995-03127.9830Normal value (A)
1995-02132.2785Normal value (A)
1995-01130.7336Normal value (A)
1994-12126.2450Normal value (A)
1994-11125.7641Normal value (A)
1994-10125.4329Normal value (A)
1994-09132.2714Normal value (A)
1994-08137.0483Normal value (A)
1994-07131.5224Normal value (A)
1994-06129.0582Normal value (A)
1994-05139.0327Normal value (A)
1994-04139.3581Normal value (A)
1994-03136.0517Normal value (A)
1994-02133.8225Normal value (A)
1994-01137.6276Normal value (A)
1993-12135.1009Normal value (A)
1993-11128.6382Normal value (A)
1993-10128.5762Normal value (A)
1993-09122.2114Normal value (A)
1993-08122.2505Normal value (A)
1993-07112.0500Normal value (A)
1993-06106.1227Normal value (A)
1993-05104.5005Normal value (A)
1993-04107.1291Normal value (A)
1993-03106.8965Normal value (A)
1993-02103.8010Normal value (A)
1993-0198.5686Normal value (A)
1992-1296.9800Normal value (A)
1992-1195.6652Normal value (A)
1992-1092.7273Normal value (A)
1992-0997.8677Normal value (A)
1992-0896.8529Normal value (A)
1992-07103.3022Normal value (A)
1992-06110.5964Normal value (A)
1992-05114.4419Normal value (A)
1992-04111.6386Normal value (A)
1992-03110.1909Normal value (A)
1992-02107.4470Normal value (A)
1992-01103.2587Normal value (A)
1991-1297.9545Normal value (A)
1991-11102.9152Normal value (A)
1991-10103.8239Normal value (A)
1991-09107.5305Normal value (A)
1991-08106.4723Normal value (A)
1991-07105.1313Normal value (A)
1991-06107.7550Normal value (A)
1991-05104.0317Normal value (A)
1991-04102.8441Normal value (A)
1991-03104.0190Normal value (A)
1991-0299.8575Normal value (A)
1991-0191.5217Normal value (A)
1990-1296.5929Normal value (A)
1990-1195.6295Normal value (A)
1990-1094.7965Normal value (A)
1990-0995.5885Normal value (A)
1990-08107.0387Normal value (A)
1990-07124.1941Normal value (A)
1990-06123.5138Normal value (A)
1990-05125.3691Normal value (A)
1990-04129.8829Normal value (A)
1990-03126.2245Normal value (A)
1990-02123.9310Normal value (A)
1990-01123.3374Normal value (A)
1989-12118.9981Normal value (A)
1989-11110.0909Normal value (A)
1989-10110.0418Normal value (A)
1989-09113.2286Normal value (A)
1989-08109.9830Normal value (A)
1989-07107.7419Normal value (A)
1989-06104.6886Normal value (A)
1989-0599.2070Normal value (A)
1989-04100.5195Normal value (A)
1989-0398.0926Normal value (A)
1989-0297.9470Normal value (A)
1989-0199.7764Normal value (A)
1988-1293.8618Normal value (A)
1988-1193.7141Normal value (A)
1988-1093.7600Normal value (A)
1988-0989.7782Normal value (A)
1988-0887.6983Normal value (A)
1988-0787.5705Normal value (A)
1988-0683.1573Normal value (A)
1988-0575.5841Normal value (A)
1988-0479.2186Normal value (A)
1988-0380.5952Normal value (A)
1988-0274.7481Normal value (A)
1988-0171.8157Normal value (A)
1987-1276.4961Normal value (A)
1987-1182.0471Normal value (A)
1987-10115.1382Normal value (A)
1987-09126.4859Normal value (A)
1987-08130.9657Normal value (A)
1987-07131.5943Normal value (A)
1987-06132.6732Normal value (A)
1987-05130.9157Normal value (A)
1987-04133.5005Normal value (A)
1987-03125.0177Normal value (A)
1987-02121.9345Normal value (A)
1987-01127.6309Normal value (A)
1986-12131.4500Normal value (A)