Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title EURO STOXX FINANCIALS E Equity Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - EURO STOXX FINANCIALS E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - EURO STOXX FINANCIALS E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-09189.4601Normal value (A)
2023-08188.6490Normal value (A)
2023-07185.8088Normal value (A)
2023-06179.2580Normal value (A)
2023-05178.8937Normal value (A)
2023-04183.3473Normal value (A)
2023-03182.0634Normal value (A)
2023-02192.4569Normal value (A)
2023-01182.2875Normal value (A)
2022-12168.9342Normal value (A)
2022-11165.4191Normal value (A)
2022-10149.5034Normal value (A)
2022-09149.3303Normal value (A)
2022-08148.9620Normal value (A)
2022-07142.4257Normal value (A)
2022-06153.0077Normal value (A)
2022-05158.0670Normal value (A)
2022-04164.1347Normal value (A)
2022-03160.7570Normal value (A)
2022-02185.5707Normal value (A)
2022-01185.0083Normal value (A)
2021-12172.2570Normal value (A)
2021-11176.8775Normal value (A)
2021-10175.8147Normal value (A)
2021-09169.0020Normal value (A)
2021-08169.0179Normal value (A)
2021-07162.2018Normal value (A)
2021-06168.5351Normal value (A)
2021-05167.8380Normal value (A)
2021-04161.4963Normal value (A)
2021-03159.0723Normal value (A)
2021-02146.0894Normal value (A)
2021-01140.8030Normal value (A)
2020-12140.5547Normal value (A)
2020-11130.2728Normal value (A)
2020-10112.9089Normal value (A)
2020-09118.9978Normal value (A)
2020-08123.7790Normal value (A)
2020-07125.9438Normal value (A)
2020-06124.7496Normal value (A)
2020-05109.2688Normal value (A)
2020-04107.1748Normal value (A)
2020-03116.1463Normal value (A)
2020-02168.3639Normal value (A)
2020-01166.1274Normal value (A)
2019-12165.1048Normal value (A)
2019-11163.6461Normal value (A)
2019-10156.9989Normal value (A)
2019-09151.7627Normal value (A)
2019-08144.1344Normal value (A)
2019-07155.8143Normal value (A)
2019-06152.0005Normal value (A)
2019-05157.0271Normal value (A)
2019-04163.7784Normal value (A)
2019-03157.6251Normal value (A)
2019-02152.9044Normal value (A)
2019-01150.1565Normal value (A)
2018-12146.9321Normal value (A)
2018-11157.1593Normal value (A)
2018-10160.0930Normal value (A)
2018-09167.9682Normal value (A)
2018-08167.9308Normal value (A)
2018-07169.4082Normal value (A)
2018-06169.0203Normal value (A)
2018-05182.4826Normal value (A)
2018-04185.5271Normal value (A)
2018-03183.6430Normal value (A)
2018-02190.0836Normal value (A)
2018-01196.3166Normal value (A)
2017-12189.0678Normal value (A)
2017-11188.2743Normal value (A)
2017-10190.2306Normal value (A)
2017-09185.9270Normal value (A)
2017-08187.2804Normal value (A)
2017-07187.7116Normal value (A)
2017-06182.4117Normal value (A)
2017-05186.4141Normal value (A)
2017-04177.9993Normal value (A)
2017-03174.7385Normal value (A)
2017-02166.6487Normal value (A)
2017-01170.0670Normal value (A)
2016-12165.6893Normal value (A)
2016-11152.5425Normal value (A)
2016-10146.6644Normal value (A)
2016-09142.7651Normal value (A)
2016-08138.3242Normal value (A)
2016-07132.7970Normal value (A)
2016-06141.6835Normal value (A)
2016-05150.8406Normal value (A)
2016-04153.6322Normal value (A)
2016-03155.9227Normal value (A)
2016-02143.9670Normal value (A)
2016-01161.5623Normal value (A)
2015-12180.1740Normal value (A)
2015-11186.9660Normal value (A)
2015-10183.4169Normal value (A)
2015-09178.5297Normal value (A)
2015-08193.9245Normal value (A)
2015-07198.0273Normal value (A)
2015-06194.4695Normal value (A)
2015-05199.3189Normal value (A)
2015-04204.8604Normal value (A)
2015-03198.9018Normal value (A)
2015-02185.5082Normal value (A)
2015-01173.2669Normal value (A)
2014-12176.0169Normal value (A)
2014-11174.2929Normal value (A)
2014-10173.4078Normal value (A)
2014-09184.5412Normal value (A)
2014-08173.6437Normal value (A)
2014-07178.3267Normal value (A)
2014-06185.9217Normal value (A)
2014-05181.8623Normal value (A)
2014-04185.8192Normal value (A)
2014-03182.4741Normal value (A)
2014-02183.0072Normal value (A)
2014-01181.3024Normal value (A)
2013-12170.3301Normal value (A)
2013-11171.1004Normal value (A)
2013-10168.4165Normal value (A)
2013-09156.8027Normal value (A)
2013-08153.1731Normal value (A)
2013-07141.9695Normal value (A)
2013-06140.3518Normal value (A)
2013-05147.4856Normal value (A)
2013-04135.9621Normal value (A)
2013-03140.0739Normal value (A)
2013-02143.1866Normal value (A)
2013-01148.6339Normal value (A)
2012-12138.4875Normal value (A)
2012-11131.1659Normal value (A)
2012-10130.2441Normal value (A)
2012-09129.5363Normal value (A)
2012-08116.7992Normal value (A)
2012-07106.4682Normal value (A)
2012-06104.0137Normal value (A)
2012-05105.0067Normal value (A)
2012-04116.7535Normal value (A)
2012-03134.5747Normal value (A)
2012-02134.4347Normal value (A)
2012-01120.3572Normal value (A)
2011-12115.9498Normal value (A)
2011-11112.7672Normal value (A)
2011-10123.0817Normal value (A)
2011-09113.2713Normal value (A)
2011-08128.9612Normal value (A)
2011-07160.6325Normal value (A)
2011-06167.9699Normal value (A)
2011-05176.2738Normal value (A)
2011-04182.3851Normal value (A)
2011-03184.1010Normal value (A)
2011-02193.4785Normal value (A)
2011-01178.0221Normal value (A)
2010-12169.9921Normal value (A)
2010-11174.4157Normal value (A)
2010-10183.2352Normal value (A)
2010-09183.0036Normal value (A)
2010-08183.7310Normal value (A)
2010-07178.0280Normal value (A)
2010-06167.4704Normal value (A)
2010-05170.8213Normal value (A)
2010-04199.6720Normal value (A)
2010-03197.7256Normal value (A)
2010-02183.9112Normal value (A)
2010-01204.5680Normal value (A)
2009-12204.2930Normal value (A)
2009-11208.7301Normal value (A)
2009-10216.0393Normal value (A)
2009-09210.1523Normal value (A)
2009-08198.5746Normal value (A)
2009-07170.6464Normal value (A)
2009-06166.7558Normal value (A)
2009-05164.4759Normal value (A)
2009-04144.9755Normal value (A)
2009-03111.8063Normal value (A)
2009-02123.3062Normal value (A)
2009-01143.4268Normal value (A)
2008-12152.5193Normal value (A)
2008-11159.0183Normal value (A)
2008-10194.9636Normal value (A)
2008-09255.8201Normal value (A)
2008-08265.9954Normal value (A)
2008-07260.0061Normal value (A)
2008-06287.6037Normal value (A)
2008-05325.8478Normal value (A)
2008-04326.4579Normal value (A)
2008-03300.7659Normal value (A)
2008-02311.8712Normal value (A)
2008-01339.6580Normal value (A)
2007-12373.9826Normal value (A)
2007-11369.1215Normal value (A)
2007-10399.3855Normal value (A)
2007-09386.3135Normal value (A)
2007-08393.4636Normal value (A)
2007-07418.7080Normal value (A)
2007-06429.4332Normal value (A)
2007-05439.8309Normal value (A)
2007-04432.7024Normal value (A)
2007-03408.6387Normal value (A)
2007-02428.2603Normal value (A)
2007-01419.7624Normal value (A)
2006-12403.3610Normal value (A)
2006-11401.3200Normal value (A)
2006-10397.4760Normal value (A)
2006-09379.1466Normal value (A)
2006-08366.5347Normal value (A)
2006-07348.1881Normal value (A)
2006-06338.2351Normal value (A)
2006-05362.6537Normal value (A)
2006-04372.8909Normal value (A)
2006-03372.4890Normal value (A)
2006-02361.7274Normal value (A)
2006-01340.6088Normal value (A)
2005-12330.7632Normal value (A)
2005-11316.3968Normal value (A)
2005-10302.6439Normal value (A)
2005-09298.5173Normal value (A)
2005-08293.4046Normal value (A)
2005-07288.1641Normal value (A)
2005-06277.4042Normal value (A)
2005-05267.1263Normal value (A)
2005-04269.0212Normal value (A)
2005-03273.7128Normal value (A)
2005-02270.1249Normal value (A)
2005-01262.8038Normal value (A)
2004-12256.8196Normal value (A)
2004-11249.3682Normal value (A)
2004-10240.4179Normal value (A)
2004-09234.5861Normal value (A)
2004-08223.8902Normal value (A)
2004-07227.7570Normal value (A)
2004-06233.8892Normal value (A)
2004-05228.7064Normal value (A)
2004-04240.9957Normal value (A)
2004-03236.1259Normal value (A)
2004-02243.7412Normal value (A)
2004-01242.0052Normal value (A)
2003-12230.0809Normal value (A)
2003-11222.9899Normal value (A)
2003-10212.8722Normal value (A)
2003-09212.1231Normal value (A)
2003-08211.6064Normal value (A)
2003-07206.1412Normal value (A)
2003-06201.1643Normal value (A)
2003-05187.3799Normal value (A)
2003-04181.0396Normal value (A)
2003-03164.5223Normal value (A)
2003-02172.1750Normal value (A)
2003-01186.4876Normal value (A)
2002-12194.3166Normal value (A)
2002-11197.0138Normal value (A)
2002-10177.8410Normal value (A)
2002-09193.0926Normal value (A)
2002-08217.4274Normal value (A)
2002-07229.2458Normal value (A)
2002-06263.8157Normal value (A)
2002-05293.6517Normal value (A)
2002-04299.6403Normal value (A)
2002-03295.2193Normal value (A)
2002-02275.0566Normal value (A)
2002-01286.3445Normal value (A)
2001-12285.7411Normal value (A)
2001-11287.4736Normal value (A)
2001-10269.8614Normal value (A)
2001-09265.9185Normal value (A)
2001-08322.3587Normal value (A)
2001-07328.1447Normal value (A)
2001-06340.9702Normal value (A)
2001-05345.9017Normal value (A)
2001-04339.5287Normal value (A)
2001-03334.4835Normal value (A)
2001-02364.5220Normal value (A)
2001-01371.8912Normal value (A)
2000-12365.8520Normal value (A)
2000-11379.7148Normal value (A)
2000-10366.2768Normal value (A)
2000-09371.3862Normal value (A)
2000-08375.8980Normal value (A)
2000-07360.4292Normal value (A)
2000-06349.9925Normal value (A)
2000-05340.0439Normal value (A)
2000-04339.0847Normal value (A)
2000-03325.4257Normal value (A)
2000-02313.5421Normal value (A)
2000-01318.9312Normal value (A)
1999-12318.7135Normal value (A)
1999-11310.3441Normal value (A)
1999-10290.8905Normal value (A)
1999-09289.7823Normal value (A)
1999-08279.2468Normal value (A)
1999-07289.6414Normal value (A)
1999-06288.4795Normal value (A)
1999-05293.2648Normal value (A)
1999-04299.9132Normal value (A)
1999-03293.5539Normal value (A)
1999-02288.6955Normal value (A)
1999-01303.9986Normal value (A)
1998-12283.9787Normal value (A)
1998-11273.4386Normal value (A)
1998-10235.6464Normal value (A)
1998-09250.7505Normal value (A)
1998-08308.8643Normal value (A)
1998-07333.8478Normal value (A)
1998-06306.3691Normal value (A)
1998-05308.2338Normal value (A)
1998-04306.0368Normal value (A)
1998-03279.1436Normal value (A)
1998-02255.4460Normal value (A)
1998-01231.1109Normal value (A)
1997-12216.7465Normal value (A)
1997-11196.1905Normal value (A)
1997-10206.9374Normal value (A)
1997-09202.1977Normal value (A)
1997-08203.4533Normal value (A)
1997-07200.2122Normal value (A)
1997-06178.7662Normal value (A)
1997-05173.4777Normal value (A)
1997-04161.5600Normal value (A)
1997-03163.8324Normal value (A)
1997-02159.6920Normal value (A)
1997-01146.9200Normal value (A)
1996-12138.1141Normal value (A)
1996-11135.8767Normal value (A)
1996-10132.0230Normal value (A)
1996-09128.5538Normal value (A)
1996-08128.9873Normal value (A)
1996-07125.5322Normal value (A)
1996-06126.7400Normal value (A)
1996-05129.3239Normal value (A)
1996-04129.2909Normal value (A)
1996-03126.9781Normal value (A)
1996-02128.5167Normal value (A)
1996-01128.6957Normal value (A)
1995-12125.0929Normal value (A)
1995-11120.1064Normal value (A)
1995-10114.7182Normal value (A)
1995-09117.5829Normal value (A)
1995-08119.3183Normal value (A)
1995-07119.3667Normal value (A)
1995-06118.7927Normal value (A)
1995-05118.0048Normal value (A)
1995-04111.9440Normal value (A)
1995-03110.3235Normal value (A)
1995-02114.2895Normal value (A)
1995-01114.1032Normal value (A)
1994-12117.7082Normal value (A)
1994-11117.5545Normal value (A)
1994-10114.2400Normal value (A)
1994-09117.7373Normal value (A)
1994-08120.5530Normal value (A)
1994-07120.5105Normal value (A)
1994-06120.8023Normal value (A)
1994-05129.3341Normal value (A)
1994-04129.7967Normal value (A)
1994-03129.2443Normal value (A)
1994-02136.3980Normal value (A)
1994-01137.1062Normal value (A)
1993-12137.9135Normal value (A)
1993-11133.1864Normal value (A)
1993-10134.8633Normal value (A)
1993-09130.1400Normal value (A)
1993-08129.9600Normal value (A)
1993-07120.2018Normal value (A)
1993-06116.2614Normal value (A)
1993-05115.2067Normal value (A)
1993-04115.6068Normal value (A)
1993-03115.8778Normal value (A)
1993-02110.8035Normal value (A)
1993-01103.3533Normal value (A)
1992-1298.8952Normal value (A)
1992-1198.2500Normal value (A)
1992-1092.8023Normal value (A)
1992-0990.3995Normal value (A)
1992-0888.5200Normal value (A)
1992-0795.3409Normal value (A)
1992-06102.5064Normal value (A)
1992-05105.8210Normal value (A)
1992-04105.7582Normal value (A)
1992-03107.8927Normal value (A)
1992-02108.5085Normal value (A)
1992-01104.5439Normal value (A)
1991-1297.6959Normal value (A)
1991-11100.7867Normal value (A)
1991-10101.9396Normal value (A)
1991-09105.0467Normal value (A)
1991-08105.5600Normal value (A)
1991-07106.3970Normal value (A)
1991-06112.2280Normal value (A)
1991-05112.2191Normal value (A)
1991-04111.4032Normal value (A)
1991-03110.0457Normal value (A)
1991-02104.8805Normal value (A)
1991-0194.2983Normal value (A)
1990-1298.7995Normal value (A)
1990-1197.4786Normal value (A)
1990-1099.2122Normal value (A)
1990-09102.9420Normal value (A)
1990-08113.6826Normal value (A)
1990-07128.8032Normal value (A)
1990-06125.5510Normal value (A)
1990-05125.2270Normal value (A)
1990-04123.3762Normal value (A)
1990-03121.6159Normal value (A)
1990-02123.3635Normal value (A)
1990-01127.7730Normal value (A)
1989-12125.4352Normal value (A)
1989-11118.4323Normal value (A)
1989-10121.2877Normal value (A)
1989-09123.9462Normal value (A)
1989-08120.2609Normal value (A)
1989-07114.3381Normal value (A)
1989-06108.7255Normal value (A)
1989-05105.2326Normal value (A)
1989-04106.7045Normal value (A)
1989-03103.1757Normal value (A)
1989-02103.7360Normal value (A)
1989-01106.4127Normal value (A)
1988-12102.6559Normal value (A)
1988-11101.6327Normal value (A)
1988-10100.9038Normal value (A)
1988-0994.3305Normal value (A)
1988-0893.0339Normal value (A)
1988-0792.8671Normal value (A)
1988-0690.9095Normal value (A)
1988-0586.2677Normal value (A)
1988-0488.4952Normal value (A)
1988-0389.6661Normal value (A)
1988-0283.7657Normal value (A)
1988-0181.4910Normal value (A)
1987-1282.0317Normal value (A)
1987-1182.3862Normal value (A)
1987-10102.9027Normal value (A)
1987-09109.8695Normal value (A)
1987-08109.9952Normal value (A)
1987-07108.8578Normal value (A)
1987-06104.6395Normal value (A)
1987-05106.0252Normal value (A)
1987-04111.0645Normal value (A)
1987-03108.1527Normal value (A)
1987-02108.4005Normal value (A)
1987-01113.9823Normal value (A)
1986-12115.0300Normal value (A)