Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title EURO STOXX CONS DISCR E Equity Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - EURO STOXX CONS DISCR E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - EURO STOXX CONS DISCR E Equity Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-09286.2043Normal value (A)
2023-08297.5909Normal value (A)
2023-07305.9352Normal value (A)
2023-06302.2442Normal value (A)
2023-05301.8252Normal value (A)
2023-04305.7448Normal value (A)
2023-03292.2330Normal value (A)
2023-02291.6122Normal value (A)
2023-01276.9331Normal value (A)
2022-12257.4277Normal value (A)
2022-11253.3548Normal value (A)
2022-10233.5423Normal value (A)
2022-09237.7258Normal value (A)
2022-08256.4635Normal value (A)
2022-07238.1329Normal value (A)
2022-06235.4700Normal value (A)
2022-05238.2002Normal value (A)
2022-04255.1178Normal value (A)
2022-03253.7374Normal value (A)
2022-02285.0034Normal value (A)
2022-01300.1956Normal value (A)
2021-12303.9228Normal value (A)
2021-11311.7415Normal value (A)
2021-10294.4185Normal value (A)
2021-09294.9684Normal value (A)
2021-08303.2719Normal value (A)
2021-07300.5018Normal value (A)
2021-06305.2715Normal value (A)
2021-05289.9502Normal value (A)
2021-04285.9653Normal value (A)
2021-03271.5556Normal value (A)
2021-02258.5355Normal value (A)
2020-12249.1408Normal value (A)
2020-11238.3582Normal value (A)
2020-10220.4398Normal value (A)
2020-09215.7173Normal value (A)
2020-08207.6186Normal value (A)
2020-07206.1752Normal value (A)
2020-06202.8082Normal value (A)
2020-05184.6376Normal value (A)
2020-04178.8050Normal value (A)
2020-03230.7294Normal value (A)
2020-02292.3027Normal value (A)
2020-01295.4614Normal value (A)
2019-12289.9906Normal value (A)
2019-11282.9619Normal value (A)
2019-10273.3265Normal value (A)
2019-09271.3450Normal value (A)
2019-08262.0031Normal value (A)
2019-07271.8492Normal value (A)
2019-06264.8849Normal value (A)
2019-05267.3762Normal value (A)
2019-04277.7761Normal value (A)
2019-03272.0995Normal value (A)
2019-02266.3748Normal value (A)
2019-01252.0602Normal value (A)
2018-12247.8213Normal value (A)
2018-11258.0750Normal value (A)
2018-10253.1568Normal value (A)
2018-09265.1084Normal value (A)
2018-08273.0230Normal value (A)
2018-07273.8009Normal value (A)
2018-06273.0606Normal value (A)
2018-05272.3367Normal value (A)
2018-04260.7383Normal value (A)
2018-03257.9708Normal value (A)
2018-02264.7109Normal value (A)
2018-01276.0504Normal value (A)
2017-12274.9432Normal value (A)
2017-11269.1555Normal value (A)
2017-10267.7831Normal value (A)
2017-09261.2099Normal value (A)
2017-08266.4596Normal value (A)
2017-07270.9324Normal value (A)
2017-06282.9660Normal value (A)
2017-05281.9404Normal value (A)
2017-04271.0509Normal value (A)
2017-03261.7108Normal value (A)
2017-02256.9871Normal value (A)
2017-01258.4351Normal value (A)
2016-12253.6530Normal value (A)
2016-11247.6700Normal value (A)
2016-10253.5084Normal value (A)
2016-09255.3620Normal value (A)
2016-08252.9976Normal value (A)
2016-07247.0872Normal value (A)
2016-06243.5543Normal value (A)
2016-05248.5761Normal value (A)
2016-04254.6684Normal value (A)
2016-03257.5893Normal value (A)
2016-02245.8613Normal value (A)
2016-01250.0631Normal value (A)
2015-12262.8018Normal value (A)
2015-11269.0306Normal value (A)
2015-10261.2947Normal value (A)
2015-09250.9109Normal value (A)
2015-08261.9166Normal value (A)
2015-07265.9776Normal value (A)
2015-06265.5365Normal value (A)
2015-05268.8936Normal value (A)
2015-04275.7060Normal value (A)
2015-03268.9255Normal value (A)
2015-02254.1685Normal value (A)
2015-01237.7892Normal value (A)
2014-12225.1919Normal value (A)
2014-11217.7870Normal value (A)
2014-10202.3586Normal value (A)
2014-09215.2988Normal value (A)
2014-08210.6816Normal value (A)
2014-07215.3082Normal value (A)
2014-06220.8786Normal value (A)
2014-05217.7373Normal value (A)
2014-04219.8667Normal value (A)
2014-03219.5493Normal value (A)
2014-02219.1800Normal value (A)
2014-01217.4054Normal value (A)
2013-12211.7407Normal value (A)
2013-11214.1077Normal value (A)
2013-10210.0069Normal value (A)
2013-09202.2564Normal value (A)
2013-08198.1512Normal value (A)
2013-07193.1481Normal value (A)
2013-06185.8521Normal value (A)
2013-05192.5107Normal value (A)
2013-04187.0193Normal value (A)
2013-03187.1748Normal value (A)
2013-02180.6598Normal value (A)
2013-01176.3790Normal value (A)
2012-12170.0393Normal value (A)
2012-11162.7812Normal value (A)
2012-10159.1378Normal value (A)
2012-09158.1680Normal value (A)
2012-08154.6054Normal value (A)
2012-07145.7590Normal value (A)
2012-06137.4285Normal value (A)
2012-05139.6758Normal value (A)
2012-04145.8924Normal value (A)
2012-03152.0129Normal value (A)
2012-02152.0570Normal value (A)
2012-01146.8918Normal value (A)
2011-12142.3558Normal value (A)
2011-11141.5385Normal value (A)
2011-10142.3574Normal value (A)
2011-09137.0360Normal value (A)
2011-08141.0679Normal value (A)
2011-07160.7807Normal value (A)
2011-06164.8955Normal value (A)
2011-05171.6818Normal value (A)
2011-04172.4746Normal value (A)
2011-03170.0921Normal value (A)
2011-02178.9688Normal value (A)
2011-01178.1070Normal value (A)
2010-12176.7624Normal value (A)
2010-11176.3445Normal value (A)
2010-10175.0690Normal value (A)
2010-09171.6147Normal value (A)
2010-08163.1544Normal value (A)
2010-07160.8395Normal value (A)
2010-06160.4040Normal value (A)
2010-05159.6099Normal value (A)
2010-04171.7372Normal value (A)
2010-03164.0302Normal value (A)
2010-02154.2795Normal value (A)
2010-01158.9260Normal value (A)
2009-12154.9505Normal value (A)
2009-11149.4999Normal value (A)
2009-10150.0877Normal value (A)
2009-09149.4718Normal value (A)
2009-08142.1044Normal value (A)
2009-07134.7950Normal value (A)
2009-06135.2838Normal value (A)
2009-05140.0596Normal value (A)
2009-04134.5787Normal value (A)
2009-03125.2902Normal value (A)
2009-02132.7097Normal value (A)
2009-01136.7885Normal value (A)
2008-12137.7725Normal value (A)
2008-11136.2064Normal value (A)
2008-10135.6123Normal value (A)
2008-09161.7632Normal value (A)
2008-08167.1351Normal value (A)
2008-07158.1722Normal value (A)
2008-06176.1027Normal value (A)
2008-05189.2452Normal value (A)
2008-04189.2785Normal value (A)
2008-03184.7150Normal value (A)
2008-02194.0124Normal value (A)
2008-01202.3306Normal value (A)
2007-12224.0969Normal value (A)
2007-11225.3176Normal value (A)
2007-10234.8846Normal value (A)
2007-09230.0531Normal value (A)
2007-08227.8027Normal value (A)
2007-07242.6151Normal value (A)
2007-06244.1727Normal value (A)
2007-05248.5355Normal value (A)
2007-04247.5742Normal value (A)
2007-03235.1283Normal value (A)
2007-02235.9151Normal value (A)
2007-01229.1367Normal value (A)
2006-12220.9669Normal value (A)
2006-11220.0894Normal value (A)
2006-10216.9174Normal value (A)
2006-09208.4194Normal value (A)
2006-08200.9010Normal value (A)
2006-07196.6355Normal value (A)
2006-06193.6277Normal value (A)
2006-05200.8518Normal value (A)
2006-04204.7615Normal value (A)
2006-03203.0754Normal value (A)
2006-02198.0076Normal value (A)
2006-01196.1225Normal value (A)
2005-12190.7872Normal value (A)
2005-11183.2094Normal value (A)
2005-10182.4094Normal value (A)
2005-09184.3955Normal value (A)
2005-08185.6708Normal value (A)
2005-07184.9169Normal value (A)
2005-06180.9969Normal value (A)
2005-05175.4459Normal value (A)
2005-04176.7285Normal value (A)
2005-03179.3124Normal value (A)
2005-02179.4817Normal value (A)
2005-01171.9527Normal value (A)
2004-12166.4889Normal value (A)
2004-11163.8310Normal value (A)
2004-10157.4374Normal value (A)
2004-09160.0380Normal value (A)
2004-08155.7186Normal value (A)
2004-07162.1027Normal value (A)
2004-06164.8827Normal value (A)
2004-05160.7638Normal value (A)
2004-04168.2691Normal value (A)
2004-03166.6930Normal value (A)
2004-02168.4420Normal value (A)
2004-01165.5682Normal value (A)
2003-12160.3083Normal value (A)
2003-11163.1130Normal value (A)
2003-10157.3822Normal value (A)
2003-09157.8827Normal value (A)
2003-08151.4933Normal value (A)
2003-07146.9878Normal value (A)
2003-06144.6481Normal value (A)
2003-05134.3045Normal value (A)
2003-04126.5700Normal value (A)
2003-03119.0562Normal value (A)
2003-02130.3150Normal value (A)
2003-01145.2861Normal value (A)
2002-12152.4464Normal value (A)
2002-11157.4295Normal value (A)
2002-10146.6887Normal value (A)
2002-09151.9410Normal value (A)
2002-08159.1741Normal value (A)
2002-07170.7987Normal value (A)
2002-06206.8135Normal value (A)
2002-05221.3187Normal value (A)
2002-04237.4018Normal value (A)
2002-03246.6833Normal value (A)
2002-02235.7270Normal value (A)
2002-01254.2296Normal value (A)
2001-12259.4619Normal value (A)
2001-11253.1341Normal value (A)
2001-10233.6196Normal value (A)
2001-09225.8795Normal value (A)
2001-08278.2700Normal value (A)
2001-07287.0077Normal value (A)
2001-06301.9429Normal value (A)
2001-05318.3396Normal value (A)
2001-04303.6690Normal value (A)
2001-03299.8545Normal value (A)
2001-02324.5370Normal value (A)
2001-01326.3443Normal value (A)
2000-12325.1871Normal value (A)
2000-11351.9414Normal value (A)
2000-10359.0532Normal value (A)
2000-09388.1238Normal value (A)
2000-08383.2339Normal value (A)
2000-07386.3667Normal value (A)
2000-06388.1159Normal value (A)
2000-05389.8613Normal value (A)
2000-04394.2030Normal value (A)
2000-03451.9165Normal value (A)
2000-02443.4690Normal value (A)
2000-01409.8176Normal value (A)
1999-12400.3030Normal value (A)
1999-11362.2732Normal value (A)
1999-10331.8062Normal value (A)
1999-09339.0800Normal value (A)
1999-08316.0623Normal value (A)
1999-07327.4850Normal value (A)
1999-06333.8436Normal value (A)
1999-05332.6329Normal value (A)
1999-04332.1259Normal value (A)
1999-03322.9191Normal value (A)
1999-02326.9055Normal value (A)
1999-01328.6771Normal value (A)
1998-12304.3478Normal value (A)
1998-11291.0381Normal value (A)
1998-10269.2745Normal value (A)
1998-09281.3909Normal value (A)
1998-08285.2710Normal value (A)
1998-07302.9852Normal value (A)
1998-06293.5314Normal value (A)
1998-05281.1095Normal value (A)
1998-04277.6055Normal value (A)
1998-03271.7559Normal value (A)
1998-02251.1490Normal value (A)
1998-01234.5459Normal value (A)
1997-12226.3726Normal value (A)
1997-11215.3150Normal value (A)
1997-10225.7557Normal value (A)
1997-09228.5173Normal value (A)
1997-08237.9700Normal value (A)
1997-07245.4835Normal value (A)
1997-06230.8957Normal value (A)
1997-05218.0750Normal value (A)
1997-04205.3300Normal value (A)
1997-03209.3129Normal value (A)
1997-02201.9185Normal value (A)
1997-01190.7378Normal value (A)
1996-12186.3873Normal value (A)
1996-11184.9433Normal value (A)
1996-10182.4304Normal value (A)
1996-09177.0295Normal value (A)
1996-08174.6255Normal value (A)
1996-07176.2070Normal value (A)
1996-06181.9460Normal value (A)
1996-05179.9857Normal value (A)
1996-04175.2132Normal value (A)
1996-03163.1329Normal value (A)
1996-02156.8010Normal value (A)
1996-01151.8130Normal value (A)
1995-12142.0695Normal value (A)
1995-11139.5545Normal value (A)
1995-10140.1782Normal value (A)
1995-09141.8248Normal value (A)
1995-08140.3804Normal value (A)
1995-07136.9943Normal value (A)
1995-06133.7650Normal value (A)
1995-05132.5413Normal value (A)
1995-04129.0815Normal value (A)
1995-03122.7504Normal value (A)
1995-02122.2530Normal value (A)
1995-01122.0255Normal value (A)
1994-12125.6405Normal value (A)
1994-11126.0559Normal value (A)
1994-10124.4043Normal value (A)
1994-09126.4841Normal value (A)
1994-08127.7365Normal value (A)
1994-07120.5038Normal value (A)
1994-06119.2473Normal value (A)
1994-05127.6514Normal value (A)
1994-04127.5633Normal value (A)
1994-03127.1109Normal value (A)
1994-02129.8930Normal value (A)
1994-01129.2895Normal value (A)
1993-12124.4370Normal value (A)
1993-11119.1018Normal value (A)
1993-10117.6829Normal value (A)
1993-09113.6909Normal value (A)
1993-08112.8159Normal value (A)
1993-07105.5005Normal value (A)
1993-06101.8109Normal value (A)
1993-05100.2429Normal value (A)
1993-04102.2395Normal value (A)
1993-03102.4661Normal value (A)
1993-0297.7000Normal value (A)
1993-0191.8281Normal value (A)
1992-1290.2143Normal value (A)
1992-1190.8952Normal value (A)
1992-1087.9614Normal value (A)
1992-0989.7400Normal value (A)
1992-0889.6267Normal value (A)
1992-0793.1565Normal value (A)
1992-0697.1668Normal value (A)
1992-05100.0429Normal value (A)
1992-0499.1573Normal value (A)
1992-0398.3095Normal value (A)
1992-0295.3500Normal value (A)
1992-0191.7074Normal value (A)
1991-1288.9700Normal value (A)