Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Title Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period
Title Complement Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period - Euro, provided by DataStream
Unit Points
Dataset FM : Financial market data

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
 Euro area (changing composition) - Equity/index - Dow Jones Euro Stoxx Price Index - Historical close, average of observations through period - Euro, provided by DataStream
(Financial market data)
Period valueobs. status
2023-08453.9374Normal value (A)
2023-07460.0983Normal value (A)
2023-06455.4566Normal value (A)
2023-05456.4325Normal value (A)
2023-04460.8661Normal value (A)
2023-03448.5206Normal value (A)
2023-02455.8010Normal value (A)
2023-01439.8408Normal value (A)
2022-12418.2902Normal value (A)
2022-11414.2181Normal value (A)
2022-10378.5049Normal value (A)
2022-09382.3815Normal value (A)
2022-08408.5343Normal value (A)
2022-07390.3774Normal value (A)
2022-06399.5981Normal value (A)
2022-05413.5345Normal value (A)
2022-04428.9165Normal value (A)
2022-03422.0720Normal value (A)
2022-02452.7067Normal value (A)
2022-01471.0414Normal value (A)
2021-12469.0837Normal value (A)
2021-11478.7441Normal value (A)
2021-10461.3944Normal value (A)
2021-09465.5207Normal value (A)
2021-08468.5450Normal value (A)
2021-07453.8237Normal value (A)
2021-06455.3173Normal value (A)
2021-05443.8412Normal value (A)
2021-04440.0549Normal value (A)
2021-03422.3626Normal value (A)
2021-02410.0233Normal value (A)
2021-01403.1465Normal value (A)
2020-12394.0455Normal value (A)
2020-11377.7368Normal value (A)
2020-10355.0659Normal value (A)
2020-09359.1946Normal value (A)
2020-08361.8238Normal value (A)
2020-07361.9895Normal value (A)
2020-06353.8961Normal value (A)
2020-05322.0684Normal value (A)
2020-04310.3134Normal value (A)
2020-03308.4902Normal value (A)
2020-02407.1065Normal value (A)
2020-01406.9490Normal value (A)
2019-12400.9135Normal value (A)
2019-11398.3928Normal value (A)
2019-10382.8247Normal value (A)
2019-09379.6906Normal value (A)
2019-08363.5922Normal value (A)
2019-07379.9948Normal value (A)
2019-06369.7162Normal value (A)
2019-05369.3850Normal value (A)
2019-04378.9918Normal value (A)
2019-03365.7233Normal value (A)
2019-02355.0307Normal value (A)
2019-01340.4645Normal value (A)
2018-12335.2102Normal value (A)
2018-11351.3040Normal value (A)
2018-10359.0005Normal value (A)
2018-09376.3904Normal value (A)
2018-08382.4587Normal value (A)
2018-07383.8034Normal value (A)
2018-06383.4411Normal value (A)
2018-05392.2500Normal value (A)
2018-04383.2679Normal value (A)
2018-03375.9084Normal value (A)
2018-02380.6017Normal value (A)
2018-01398.4235Normal value (A)
2017-12389.7159Normal value (A)
2017-11391.6916Normal value (A)
2017-10391.6759Normal value (A)
2017-09380.7370Normal value (A)
2017-08375.0612Normal value (A)
2017-07377.8377Normal value (A)
2017-06383.5812Normal value (A)
2017-05387.0645Normal value (A)
2017-04373.9048Normal value (A)
2017-03365.6609Normal value (A)
2017-02353.2233Normal value (A)
2017-01352.4299Normal value (A)
2016-12342.5502Normal value (A)
2016-11324.5457Normal value (A)
2016-10327.8510Normal value (A)
2016-09325.5120Normal value (A)
2016-08323.2033Normal value (A)
2016-07312.8494Normal value (A)
2016-06312.1851Normal value (A)
2016-05319.5306Normal value (A)
2016-04323.4220Normal value (A)
2016-03322.1525Normal value (A)
2016-02304.3218Normal value (A)
2016-01320.7532Normal value (A)
2015-12345.9970Normal value (A)
2015-11358.2185Normal value (A)
2015-10342.1850Normal value (A)
2015-09330.8934Normal value (A)
2015-08356.7042Normal value (A)
2015-07366.3121Normal value (A)
2015-06363.9918Normal value (A)
2015-05373.4440Normal value (A)
2015-04383.2677Normal value (A)
2015-03373.8719Normal value (A)
2015-02353.2025Normal value (A)
2015-01327.3937Normal value (A)
2014-12320.0532Normal value (A)
2014-11315.6973Normal value (A)
2014-10304.2193Normal value (A)
2014-09324.0328Normal value (A)
2014-08311.3403Normal value (A)
2014-07322.3027Normal value (A)
2014-06331.4711Normal value (A)
2014-05324.6928Normal value (A)
2014-04323.2356Normal value (A)
2014-03316.9753Normal value (A)
2014-02315.9142Normal value (A)
2014-01314.7265Normal value (A)
2013-12304.7365Normal value (A)
2013-11308.7193Normal value (A)
2013-10301.4406Normal value (A)
2013-09290.6391Normal value (A)
2013-08284.2189Normal value (A)
2013-07272.3612Normal value (A)
2013-06268.2708Normal value (A)
2013-05280.1768Normal value (A)
2013-04265.9368Normal value (A)
2013-03270.7772Normal value (A)
2013-02264.6837Normal value (A)
2013-01269.1386Normal value (A)
2012-12259.6692Normal value (A)
2012-11248.7307Normal value (A)
2012-10248.6878Normal value (A)
2012-09250.1206Normal value (A)
2012-08240.5407Normal value (A)
2012-07226.4584Normal value (A)
2012-06216.1840Normal value (A)
2012-05221.8887Normal value (A)
2012-04235.0389Normal value (A)
2012-03250.7313Normal value (A)
2012-02247.2429Normal value (A)
2012-01233.4235Normal value (A)
2011-12222.1720Normal value (A)
2011-11219.1925Normal value (A)
2011-10226.0823Normal value (A)
2011-09212.5588Normal value (A)
2011-08226.8720Normal value (A)
2011-07270.4536Normal value (A)
2011-06272.8888Normal value (A)
2011-05284.0156Normal value (A)
2011-04287.5142Normal value (A)
2011-03281.9263Normal value (A)
2011-02292.2784Normal value (A)
2011-01282.8104Normal value (A)
2010-12276.5097Normal value (A)
2010-11272.2297Normal value (A)
2010-10271.3305Normal value (A)
2010-09264.6324Normal value (A)
2010-08258.8698Normal value (A)
2010-07255.1174Normal value (A)
2010-06253.1897Normal value (A)
2010-05252.6954Normal value (A)
2010-04278.6206Normal value (A)
2010-03272.6469Normal value (A)
2010-02257.0253Normal value (A)
2010-01273.5175Normal value (A)
2009-12270.0600Normal value (A)
2009-11265.4330Normal value (A)
2009-10268.7252Normal value (A)
2009-09263.9614Normal value (A)
2009-08250.7171Normal value (A)
2009-07228.0121Normal value (A)
2009-06226.7011Normal value (A)
2009-05225.7355Normal value (A)
2009-04209.2919Normal value (A)
2009-03184.6332Normal value (A)
2009-02200.3621Normal value (A)
2009-01215.4952Normal value (A)
2008-12219.0086Normal value (A)
2008-11225.0323Normal value (A)
2008-10241.5438Normal value (A)
2008-09301.3122Normal value (A)
2008-08316.0650Normal value (A)
2008-07311.8780Normal value (A)
2008-06340.1874Normal value (A)
2008-05367.1251Normal value (A)
2008-04359.5926Normal value (A)
2008-03342.8873Normal value (A)
2008-02360.5727Normal value (A)
2008-01380.1523Normal value (A)
2007-12414.4812Normal value (A)
2007-11411.3705Normal value (A)
2007-10427.0707Normal value (A)
2007-09411.3402Normal value (A)
2007-08406.3849Normal value (A)
2007-07431.3460Normal value (A)
2007-06433.4050Normal value (A)
2007-05431.7132Normal value (A)
2007-04421.7075Normal value (A)
2007-03397.5413Normal value (A)
2007-02410.2969Normal value (A)
2007-01400.4311Normal value (A)
2006-12389.5420Normal value (A)
2006-11384.8228Normal value (A)
2006-10375.7610Normal value (A)
2006-09359.9344Normal value (A)
2006-08351.0539Normal value (A)
2006-07339.5531Normal value (A)
2006-06331.7897Normal value (A)
2006-05351.7490Normal value (A)
2006-04362.2643Normal value (A)
2006-03357.9587Normal value (A)
2006-02348.9722Normal value (A)
2006-01335.5305Normal value (A)
2005-12325.7458Normal value (A)
2005-11312.6774Normal value (A)
2005-10306.7712Normal value (A)
2005-09308.3971Normal value (A)
2005-08303.0553Normal value (A)
2005-07298.3988Normal value (A)
2005-06288.1528Normal value (A)
2005-05276.1299Normal value (A)
2005-04275.9374Normal value (A)
2005-03279.8420Normal value (A)
2005-02278.9878Normal value (A)
2005-01269.4253Normal value (A)
2004-12264.8449Normal value (A)
2004-11259.9970Normal value (A)
2004-10252.0588Normal value (A)
2004-09248.0048Normal value (A)
2004-08238.8999Normal value (A)
2004-07245.1626Normal value (A)
2004-06249.7583Normal value (A)
2004-05244.3852Normal value (A)
2004-04254.9728Normal value (A)
2004-03250.5157Normal value (A)
2004-02253.8807Normal value (A)
2004-01250.6021Normal value (A)
2003-12239.5655Normal value (A)
2003-11233.9221Normal value (A)
2003-10225.5273Normal value (A)
2003-09226.8148Normal value (A)
2003-08222.3362Normal value (A)
2003-07216.1181Normal value (A)
2003-06213.4754Normal value (A)
2003-05201.9869Normal value (A)
2003-04197.8797Normal value (A)
2003-03182.9959Normal value (A)
2003-02189.7858Normal value (A)
2003-01206.3098Normal value (A)
2002-12213.7725Normal value (A)
2002-11219.5057Normal value (A)
2002-10203.9824Normal value (A)
2002-09211.7566Normal value (A)
2002-08231.2601Normal value (A)
2002-07241.2219Normal value (A)
2002-06269.7917Normal value (A)
2002-05298.1995Normal value (A)
2002-04310.2948Normal value (A)
2002-03315.7373Normal value (A)
2002-02297.8565Normal value (A)
2002-01308.5335Normal value (A)
2001-12308.2412Normal value (A)
2001-11304.2624Normal value (A)
2001-10284.4208Normal value (A)
2001-09274.3007Normal value (A)
2001-08325.7990Normal value (A)
2001-07336.2240Normal value (A)
2001-06355.1479Normal value (A)
2001-05370.8433Normal value (A)
2001-04356.4923Normal value (A)
2001-03349.9125Normal value (A)
2001-02377.0548Normal value (A)
2001-01390.2186Normal value (A)
2000-12394.4582Normal value (A)
2000-11410.8189Normal value (A)
2000-10406.4350Normal value (A)
2000-09428.0910Normal value (A)
2000-08429.9382Normal value (A)
2000-07433.8090Normal value (A)
2000-06434.7423Normal value (A)
2000-05429.4447Normal value (A)
2000-04428.6240Normal value (A)
2000-03452.0873Normal value (A)
2000-02433.8169Normal value (A)
2000-01402.3720Normal value (A)
1999-12389.1065Normal value (A)
1999-11351.1682Normal value (A)
1999-10322.4443Normal value (A)
1999-09325.8791Normal value (A)
1999-08316.7768Normal value (A)
1999-07328.0705Normal value (A)
1999-06321.6618Normal value (A)
1999-05317.1029Normal value (A)
1999-04316.3932Normal value (A)
1999-03305.5239Normal value (A)
1999-02302.6870Normal value (A)
1999-01307.1962Normal value (A)
1998-12284.2843Normal value (A)
1998-11275.9757Normal value (A)
1998-10246.2677Normal value (A)
1998-09263.1223Normal value (A)
1998-08297.6290Normal value (A)
1998-07324.1204Normal value (A)
1998-06308.4468Normal value (A)
1998-05302.9048Normal value (A)
1998-04296.6223Normal value (A)
1998-03276.5655Normal value (A)
1998-02251.9740Normal value (A)
1998-01234.3491Normal value (A)
1997-12224.3065Normal value (A)
1997-11212.8380Normal value (A)
1997-10225.0391Normal value (A)
1997-09223.7955Normal value (A)
1997-08226.3895Normal value (A)
1997-07226.4983Normal value (A)
1997-06208.3771Normal value (A)
1997-05200.6791Normal value (A)
1997-04189.1677Normal value (A)
1997-03190.8419Normal value (A)
1997-02186.5670Normal value (A)
1997-01174.6835Normal value (A)
1996-12164.7995Normal value (A)
1996-11159.9929Normal value (A)
1996-10156.2596Normal value (A)
1996-09150.8100Normal value (A)
1996-08148.8209Normal value (A)
1996-07148.5978Normal value (A)
1996-06152.8555Normal value (A)
1996-05152.7130Normal value (A)
1996-04150.4845Normal value (A)
1996-03146.1205Normal value (A)
1996-02145.7100Normal value (A)
1996-01142.4748Normal value (A)
1995-12136.3838Normal value (A)
1995-11132.9164Normal value (A)
1995-10130.6264Normal value (A)
1995-09135.1510Normal value (A)
1995-08136.1165Normal value (A)
1995-07133.9795Normal value (A)
1995-06130.9068Normal value (A)
1995-05130.8243Normal value (A)
1995-04124.7945Normal value (A)
1995-03122.1991Normal value (A)
1995-02126.7780Normal value (A)
1995-01125.6495Normal value (A)
1994-12127.2641Normal value (A)
1994-11128.2355Normal value (A)
1994-10126.3748Normal value (A)
1994-09130.8327Normal value (A)
1994-08134.3426Normal value (A)
1994-07130.5857Normal value (A)
1994-06130.1759Normal value (A)
1994-05139.2473Normal value (A)
1994-04138.8181Normal value (A)
1994-03136.6991Normal value (A)
1994-02140.1085Normal value (A)
1994-01138.7210Normal value (A)
1993-12134.2248Normal value (A)
1993-11128.5341Normal value (A)
1993-10129.1205Normal value (A)
1993-09125.1082Normal value (A)
1993-08125.3623Normal value (A)
1993-07116.4573Normal value (A)
1993-06111.6823Normal value (A)
1993-05109.5343Normal value (A)
1993-04110.8673Normal value (A)
1993-03110.9317Normal value (A)
1993-02106.8680Normal value (A)
1993-01100.8486Normal value (A)
1992-1297.9330Normal value (A)
1992-1197.6243Normal value (A)
1992-1094.0068Normal value (A)
1992-0995.9527Normal value (A)
1992-0894.9081Normal value (A)
1992-07100.7643Normal value (A)
1992-06107.4000Normal value (A)
1992-05109.7786Normal value (A)
1992-04108.1586Normal value (A)
1992-03108.1845Normal value (A)
1992-02107.2770Normal value (A)
1992-01103.7765Normal value (A)
1991-1297.8909Normal value (A)
1991-11101.6152Normal value (A)
1991-10102.4430Normal value (A)
1991-09104.8433Normal value (A)
1991-08103.6605Normal value (A)
1991-07103.8670Normal value (A)
1991-06107.9655Normal value (A)
1991-05106.8370Normal value (A)
1991-04106.0941Normal value (A)
1991-03103.7538Normal value (A)
1991-0297.5715Normal value (A)
1991-0189.5074Normal value (A)
1990-1293.9629Normal value (A)
1990-1192.8364Normal value (A)
1990-1094.3917Normal value (A)
1990-0997.0165Normal value (A)
1990-08106.3191Normal value (A)
1990-07120.7364Normal value (A)
1990-06119.9662Normal value (A)
1990-05120.4174Normal value (A)
1990-04120.3005Normal value (A)
1990-03117.3305Normal value (A)
1990-02115.6145Normal value (A)
1990-01118.0348Normal value (A)
1989-12115.6290Normal value (A)
1989-11108.7291Normal value (A)
1989-10111.8686Normal value (A)
1989-09115.3000Normal value (A)
1989-08111.4291Normal value (A)
1989-07106.3643Normal value (A)
1989-06103.7064Normal value (A)
1989-0599.6017Normal value (A)
1989-0498.9530Normal value (A)
1989-0395.0526Normal value (A)
1989-0294.9385Normal value (A)
1989-0195.2768Normal value (A)
1988-1290.6909Normal value (A)
1988-1190.0427Normal value (A)
1988-1089.6886Normal value (A)
1988-0985.1300Normal value (A)
1988-0884.1896Normal value (A)
1988-0784.2586Normal value (A)
1988-0682.0077Normal value (A)
1988-0576.7941Normal value (A)
1988-0477.9990Normal value (A)
1988-0378.0235Normal value (A)
1988-0273.3595Normal value (A)
1988-0170.8595Normal value (A)
1987-1271.8739Normal value (A)
1987-1174.0581Normal value (A)
1987-1093.5741Normal value (A)
1987-09101.8732Normal value (A)
1987-08102.8638Normal value (A)
1987-07100.7052Normal value (A)
1987-0696.2273Normal value (A)
1987-0596.2062Normal value (A)
1987-0498.6550Normal value (A)
1987-0395.4423Normal value (A)
1987-0293.8925Normal value (A)
1987-0197.3077Normal value (A)
1986-1298.5800Normal value (A)