Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E7.EUR.ERC0.A
Title CPI deflated EER-42/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-42 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR and DZ,AR,BR,CL,IS,IN,ID,IL,MY,MX,MA,NZ,PH,RU,ZA,TW,TH,TR,AE,CO,PE,SA,UA excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-0595.3187Provisional value (P)
2021-0495.2101Provisional value (P)
2021-0394.9134Provisional value (P)
2021-0295.2990Provisional value (P)
2021-0196.2480Provisional value (P)
2020-1296.0762Provisional value (P)
2020-1195.2048Normal value (A)
2020-1095.7772Normal value (A)
2020-0995.8666Normal value (A)
2020-0895.9971Normal value (A)
2020-0794.8789Normal value (A)
2020-0694.0485Normal value (A)
2020-0592.9663Normal value (A)
2020-0492.9893Normal value (A)
2020-0393.1783Normal value (A)
2020-0289.8653Normal value (A)
2020-0190.5248Normal value (A)
2019-1291.1737Normal value (A)
2019-1191.2754Normal value (A)
2019-1091.8674Normal value (A)
2019-0992.1014Normal value (A)
2019-0893.0020Normal value (A)
2019-0792.3252Normal value (A)
2019-0693.1178Normal value (A)
2019-0592.7648Normal value (A)
2019-0492.2854Normal value (A)
2019-0392.5477Normal value (A)
2019-0293.0708Normal value (A)
2019-0193.7619Normal value (A)
2018-1294.3252Normal value (A)
2018-1194.4608Normal value (A)
2018-1095.2857Normal value (A)
2018-0996.3600Normal value (A)
2018-0895.4449Normal value (A)
2018-0795.2258Normal value (A)
2018-0694.2265Normal value (A)
2018-0594.4191Normal value (A)
2018-0495.3818Normal value (A)
2018-0395.4643Normal value (A)
2018-0295.1786Normal value (A)
2018-0194.9491Normal value (A)
2017-1294.2177Normal value (A)
2017-1194.0649Normal value (A)
2017-1093.9439Normal value (A)
2017-0994.3343Normal value (A)
2017-0894.3630Normal value (A)
2017-0792.8311Normal value (A)
2017-0691.3325Normal value (A)
2017-0590.6021Normal value (A)
2017-0488.8816Normal value (A)
2017-0389.2643Normal value (A)
2017-0289.1532Normal value (A)
2017-0189.7437Normal value (A)
2016-1289.4712Normal value (A)
2016-1190.3781Normal value (A)
2016-1090.9246Normal value (A)
2016-0991.1153Normal value (A)
2016-0890.9731Normal value (A)
2016-0790.5445Normal value (A)
2016-0690.8018Normal value (A)
2016-0591.1979Normal value (A)
2016-0490.8142Normal value (A)
2016-0390.3727Normal value (A)
2016-0291.3407Normal value (A)
2016-0190.3252Normal value (A)
2015-1289.1931Normal value (A)
2015-1187.7183Normal value (A)
2015-1090.4169Normal value (A)
2015-0990.9028Normal value (A)
2015-0889.6669Normal value (A)
2015-0787.3740Normal value (A)
2015-0688.3790Normal value (A)
2015-0587.4235Normal value (A)
2015-0485.6691Normal value (A)
2015-0386.8760Normal value (A)
2015-0289.7039Normal value (A)
2015-0191.1010Normal value (A)
2014-1294.7802Normal value (A)
2014-1194.3163Normal value (A)
2014-1094.2899Normal value (A)
2014-0995.0156Normal value (A)
2014-0896.5381Normal value (A)
2014-0797.0502Normal value (A)
2014-0697.6434Normal value (A)
2014-0598.5132Normal value (A)
2014-0499.6192Normal value (A)
2014-03100.1481Normal value (A)
2014-0299.4145Normal value (A)
2014-0199.0974Normal value (A)
2013-1299.2453Normal value (A)
2013-1197.9376Normal value (A)
2013-1098.2213Normal value (A)
2013-0997.7243Normal value (A)
2013-0898.0034Normal value (A)
2013-0796.7940Normal value (A)
2013-0696.8716Normal value (A)
2013-0595.1629Normal value (A)
2013-0495.0147Normal value (A)
2013-0394.9991Normal value (A)
2013-0296.4660Normal value (A)
2013-0195.7059Normal value (A)
2012-1294.5186Normal value (A)
2012-1193.2867Normal value (A)
2012-1093.9020Normal value (A)
2012-0993.5227Normal value (A)
2012-0891.5601Normal value (A)
2012-0791.5546Normal value (A)
2012-0693.3180Normal value (A)
2012-0593.8863Normal value (A)
2012-0495.0738Normal value (A)
2012-0395.2372Normal value (A)
2012-0295.1102Normal value (A)
2012-0194.5497Normal value (A)
2011-1296.6174Normal value (A)
2011-1198.2810Normal value (A)
2011-1098.7855Normal value (A)
2011-0998.3914Normal value (A)
2011-0899.1544Normal value (A)
2011-0798.7823Normal value (A)
2011-0699.6610Normal value (A)
2011-0599.5934Normal value (A)
2011-04100.6352Normal value (A)
2011-0399.0913Normal value (A)
2011-0297.5431Normal value (A)
2011-0196.4361Normal value (A)
2010-1296.4936Normal value (A)
2010-1198.7791Normal value (A)
2010-10100.1247Normal value (A)
2010-0996.9568Normal value (A)
2010-0896.7395Normal value (A)
2010-0797.1177Normal value (A)
2010-0695.1042Normal value (A)
2010-0597.0085Normal value (A)
2010-04100.2875Normal value (A)
2010-03101.7526Normal value (A)
2010-02102.6464Normal value (A)
2010-01105.5134Normal value (A)
2009-12108.1040Normal value (A)
2009-11109.3592Normal value (A)
2009-10109.5741Normal value (A)
2009-09108.9310Normal value (A)
2009-08107.8682Normal value (A)
2009-07107.7259Normal value (A)
2009-06108.3398Normal value (A)
2009-05107.3043Normal value (A)
2009-04107.0284Normal value (A)
2009-03108.1508Normal value (A)
2009-02106.2212Normal value (A)
2009-01107.1241Normal value (A)
2008-12107.3450Normal value (A)
2008-11101.8931Normal value (A)
2008-10102.5334Normal value (A)
2008-09104.9782Normal value (A)
2008-08106.3226Normal value (A)
2008-07109.0932Normal value (A)
2008-06109.1065Normal value (A)
2008-05109.4630Normal value (A)
2008-04110.1873Normal value (A)
2008-03109.2919Normal value (A)
2008-02106.1425Normal value (A)
2008-01106.8328Normal value (A)
2007-12106.3792Normal value (A)
2007-11106.7975Normal value (A)
2007-10105.1747Normal value (A)
2007-09104.6746Normal value (A)
2007-08103.8701Normal value (A)
2007-07104.1170Normal value (A)
2007-06103.5853Normal value (A)
2007-05104.2616Normal value (A)
2007-04104.6421Normal value (A)
2007-03103.7898Normal value (A)
2007-02103.1651Normal value (A)
2007-01102.9516Normal value (A)
2006-12103.6809Normal value (A)
2006-11102.8844Normal value (A)
2006-10102.3250Normal value (A)
2006-09103.0808Normal value (A)
2006-08103.4445Normal value (A)
2006-07103.6378Normal value (A)
2006-06103.5028Normal value (A)
2006-05102.9457Normal value (A)
2006-04101.3557Normal value (A)
2006-03100.2261Normal value (A)
2006-0299.4328Normal value (A)
2006-01100.3553Normal value (A)
2005-1299.8242Normal value (A)
2005-1199.8120Normal value (A)
2005-10100.8827Normal value (A)
2005-09101.5767Normal value (A)
2005-08102.1461Normal value (A)
2005-07101.5158Normal value (A)
2005-06101.4314Normal value (A)
2005-05104.1247Normal value (A)
2005-04105.3406Normal value (A)
2005-03106.3182Normal value (A)
2005-02105.3971Normal value (A)
2005-01106.5003Normal value (A)
2004-12108.0359Normal value (A)
2004-11106.8117Normal value (A)
2004-10105.5511Normal value (A)
2004-09104.5056Normal value (A)
2004-08104.3431Normal value (A)
2004-07104.4379Normal value (A)
2004-06104.1073Normal value (A)
2004-05104.1410Normal value (A)
2004-04103.0943Normal value (A)
2004-03104.7597Normal value (A)
2004-02106.8919Normal value (A)
2004-01106.9405Normal value (A)
2003-12105.8432Normal value (A)
2003-11102.9548Normal value (A)
2003-10103.0487Normal value (A)
2003-09101.0959Normal value (A)
2003-08101.1589Normal value (A)
2003-07102.3154Normal value (A)
2003-06103.7739Normal value (A)
2003-05103.2472Normal value (A)
2003-0499.4368Normal value (A)
2003-0399.2925Normal value (A)
2003-0298.6515Normal value (A)
2003-0197.3213Normal value (A)
2002-1294.6186Normal value (A)
2002-1193.6465Normal value (A)
2002-1093.0781Normal value (A)
2002-0992.7723Normal value (A)
2002-0892.5845Normal value (A)
2002-0793.1244Normal value (A)
2002-0691.1772Normal value (A)
2002-0588.5699Normal value (A)
2002-0486.6043Normal value (A)
2002-0386.2922Normal value (A)
2002-0286.0993Normal value (A)
2002-0186.9876Normal value (A)
2001-1287.1298Normal value (A)
2001-1186.7103Normal value (A)
2001-1088.2810Normal value (A)
2001-0988.3494Normal value (A)
2001-0887.5688Normal value (A)
2001-0784.8717Normal value (A)
2001-0683.9428Normal value (A)
2001-0585.2945Normal value (A)
2001-0487.0196Normal value (A)
2001-0387.6468Normal value (A)
2001-0287.6087Normal value (A)
2001-0188.1748Normal value (A)
2000-1285.2321Normal value (A)
2000-1182.5731Normal value (A)
2000-1082.0107Normal value (A)
2000-0983.1807Normal value (A)
2000-0884.8546Normal value (A)
2000-0787.1891Normal value (A)
2000-0688.0144Normal value (A)
2000-0584.9679Normal value (A)
2000-0486.6615Normal value (A)
2000-0388.0047Normal value (A)
2000-0289.4641Normal value (A)
2000-0191.0462Normal value (A)
1999-1291.1460Normal value (A)
1999-1192.9513Normal value (A)
1999-1095.2685Normal value (A)
1999-0994.2605Normal value (A)
1999-0895.5839Normal value (A)
1999-0794.3188Normal value (A)
1999-0694.4156Normal value (A)
1999-0596.2801Normal value (A)
1999-0497.1041Normal value (A)
1999-0398.3558Normal value (A)
1999-0299.9521Normal value (A)
1999-01101.6921Normal value (A)
1998-12102.5219Normal value (A)
1998-11102.2030Normal value (A)
1998-10104.4515Normal value (A)
1998-09102.7836Normal value (A)
1998-0899.3580Normal value (A)
1998-0798.0637Normal value (A)
1998-0698.3649Normal value (A)
1998-0598.1891Normal value (A)
1998-0495.7632Normal value (A)
1998-0395.3339Normal value (A)
1998-0296.3971Normal value (A)
1998-0197.4389Normal value (A)
1997-1298.2039Normal value (A)
1997-1198.1640Normal value (A)
1997-1096.7596Normal value (A)
1997-0995.5199Normal value (A)
1997-0892.9119Normal value (A)
1997-0793.7233Normal value (A)
1997-0696.2150Normal value (A)
1997-0597.7588Normal value (A)
1997-0498.0088Normal value (A)
1997-0398.9571Normal value (A)
1997-02100.0368Normal value (A)
1997-01102.9859Normal value (A)
1996-12104.8667Normal value (A)
1996-11106.2997Normal value (A)
1996-10106.2140Normal value (A)
1996-09107.1565Normal value (A)
1996-08108.0618Normal value (A)
1996-07107.3952Normal value (A)
1996-06106.3750Normal value (A)
1996-05106.1499Normal value (A)
1996-04107.1208Normal value (A)
1996-03108.1553Normal value (A)
1996-02108.5827Normal value (A)
1996-01108.9026Normal value (A)
1995-12109.3965Normal value (A)
1995-11110.2443Normal value (A)
1995-10109.8371Normal value (A)
1995-09108.4553Normal value (A)
1995-08109.2366Normal value (A)
1995-07110.5767Normal value (A)
1995-06109.5707Normal value (A)
1995-05109.4449Normal value (A)
1995-04110.5793Normal value (A)
1995-03110.5358Normal value (A)
1995-02108.4160Normal value (A)
1995-01107.4934Normal value (A)
1994-12106.2364Normal value (A)
1994-11107.8077Normal value (A)
1994-10109.1325Normal value (A)
1994-09108.0051Normal value (A)
1994-08108.0958Normal value (A)
1994-07108.4143Normal value (A)
1994-06106.0971Normal value (A)
1994-05105.8853Normal value (A)
1994-04104.5427Normal value (A)
1994-03104.1003Normal value (A)
1994-02102.5388Normal value (A)
1994-01102.2670Normal value (A)
1993-12102.1792Normal value (A)
1993-11102.7668Normal value (A)
1993-10105.4400Normal value (A)
1993-09106.2435Normal value (A)
1993-08103.8704Normal value (A)
1993-07105.3773Normal value (A)
1993-06109.3502Normal value (A)
1993-05111.2140Normal value (A)
1993-04111.7257Normal value (A)
1993-03110.6959Normal value (A)
1993-02112.2514Normal value (A)
1993-01113.2455Normal value (A)