Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.M.E5.EUR.ERC0.A
Title CPI deflated EER-19/Euro
Title Complement ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Central Bank (ECB)
 ECB Real effective exch. rate CPI deflated of the Euro against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Euro
(Exchange Rates )
Period valueobs. status
2021-0594.4809Provisional value (P)
2021-0494.3962Provisional value (P)
2021-0394.3106Provisional value (P)
2021-0294.7706Provisional value (P)
2021-0195.5895Provisional value (P)
2020-1295.4083Provisional value (P)
2020-1194.4080Normal value (A)
2020-1094.8875Normal value (A)
2020-0995.0454Normal value (A)
2020-0895.1096Normal value (A)
2020-0794.5681Normal value (A)
2020-0693.9578Normal value (A)
2020-0592.7313Normal value (A)
2020-0492.5740Normal value (A)
2020-0393.1312Normal value (A)
2020-0290.7114Normal value (A)
2020-0191.4791Normal value (A)
2019-1292.1456Normal value (A)
2019-1192.2078Normal value (A)
2019-1092.8581Normal value (A)
2019-0993.1270Normal value (A)
2019-0893.9584Normal value (A)
2019-0793.4382Normal value (A)
2019-0693.8817Normal value (A)
2019-0593.4010Normal value (A)
2019-0492.9430Normal value (A)
2019-0393.2061Normal value (A)
2019-0293.8500Normal value (A)
2019-0194.3602Normal value (A)
2018-1294.8260Normal value (A)
2018-1194.9619Normal value (A)
2018-1095.4851Normal value (A)
2018-0996.0248Normal value (A)
2018-0895.5505Normal value (A)
2018-0795.9489Normal value (A)
2018-0694.8589Normal value (A)
2018-0595.1435Normal value (A)
2018-0496.2923Normal value (A)
2018-0396.6518Normal value (A)
2018-0296.3674Normal value (A)
2018-0196.3267Normal value (A)
2017-1295.6038Normal value (A)
2017-1195.3810Normal value (A)
2017-1095.3919Normal value (A)
2017-0995.8542Normal value (A)
2017-0895.9209Normal value (A)
2017-0794.4383Normal value (A)
2017-0693.1814Normal value (A)
2017-0592.4825Normal value (A)
2017-0490.8598Normal value (A)
2017-0391.1951Normal value (A)
2017-0290.8586Normal value (A)
2017-0191.1662Normal value (A)
2016-1290.9315Normal value (A)
2016-1191.7364Normal value (A)
2016-1092.4833Normal value (A)
2016-0992.2704Normal value (A)
2016-0892.1837Normal value (A)
2016-0791.8251Normal value (A)
2016-0691.5650Normal value (A)
2016-0591.7958Normal value (A)
2016-0491.4875Normal value (A)
2016-0390.8047Normal value (A)
2016-0291.3415Normal value (A)
2016-0190.3534Normal value (A)
2015-1289.4762Normal value (A)
2015-1188.3083Normal value (A)
2015-1090.7860Normal value (A)
2015-0990.8780Normal value (A)
2015-0890.0265Normal value (A)
2015-0788.4976Normal value (A)
2015-0689.5999Normal value (A)
2015-0588.9649Normal value (A)
2015-0487.3100Normal value (A)
2015-0388.1079Normal value (A)
2015-0290.7164Normal value (A)
2015-0192.3825Normal value (A)
2014-1296.0259Normal value (A)
2014-1196.2388Normal value (A)
2014-1096.3822Normal value (A)
2014-0997.2980Normal value (A)
2014-0898.8951Normal value (A)
2014-0799.5090Normal value (A)
2014-06100.0259Normal value (A)
2014-05100.8901Normal value (A)
2014-04101.7781Normal value (A)
2014-03102.0177Normal value (A)
2014-02101.1656Normal value (A)
2014-01101.0295Normal value (A)
2013-12101.5336Normal value (A)
2013-11100.4174Normal value (A)
2013-10100.8135Normal value (A)
2013-09100.1230Normal value (A)
2013-08100.5262Normal value (A)
2013-0799.8476Normal value (A)
2013-0699.9276Normal value (A)
2013-0598.8785Normal value (A)
2013-0498.7742Normal value (A)
2013-0398.7357Normal value (A)
2013-02100.0419Normal value (A)
2013-0199.0762Normal value (A)
2012-1297.5279Normal value (A)
2012-1196.2071Normal value (A)
2012-1096.8597Normal value (A)
2012-0996.3484Normal value (A)
2012-0894.4133Normal value (A)
2012-0794.4833Normal value (A)
2012-0696.0763Normal value (A)
2012-0596.8242Normal value (A)
2012-0498.2944Normal value (A)
2012-0398.5898Normal value (A)
2012-0298.5194Normal value (A)
2012-0197.5762Normal value (A)
2011-1299.4263Normal value (A)
2011-11101.2170Normal value (A)
2011-10101.5921Normal value (A)
2011-09101.3345Normal value (A)
2011-08102.2880Normal value (A)
2011-07102.4916Normal value (A)
2011-06103.4126Normal value (A)
2011-05103.4214Normal value (A)
2011-04104.6441Normal value (A)
2011-03102.9173Normal value (A)
2011-02101.2685Normal value (A)
2011-01100.3031Normal value (A)
2010-12100.4727Normal value (A)
2010-11102.6759Normal value (A)
2010-10104.0994Normal value (A)
2010-09100.8303Normal value (A)
2010-08100.5668Normal value (A)
2010-07100.9811Normal value (A)
2010-0699.1949Normal value (A)
2010-05101.2112Normal value (A)
2010-04104.4307Normal value (A)
2010-03105.6414Normal value (A)
2010-02106.1719Normal value (A)
2010-01109.0054Normal value (A)
2009-12111.2662Normal value (A)
2009-11112.3925Normal value (A)
2009-10112.6638Normal value (A)
2009-09111.5732Normal value (A)
2009-08110.4188Normal value (A)
2009-07110.3603Normal value (A)
2009-06111.0179Normal value (A)
2009-05109.9794Normal value (A)
2009-04109.5788Normal value (A)
2009-03110.3723Normal value (A)
2009-02108.3607Normal value (A)
2009-01109.4480Normal value (A)
2008-12109.7754Normal value (A)
2008-11104.3849Normal value (A)
2008-10104.9306Normal value (A)
2008-09108.0905Normal value (A)
2008-08109.6994Normal value (A)
2008-07111.9841Normal value (A)
2008-06112.0590Normal value (A)
2008-05112.4466Normal value (A)
2008-04112.9457Normal value (A)
2008-03111.9986Normal value (A)
2008-02109.1460Normal value (A)
2008-01109.9040Normal value (A)
2007-12109.3593Normal value (A)
2007-11109.5058Normal value (A)
2007-10108.0116Normal value (A)
2007-09107.1396Normal value (A)
2007-08106.1558Normal value (A)
2007-07106.6458Normal value (A)
2007-06106.1183Normal value (A)
2007-05106.6879Normal value (A)
2007-04106.8097Normal value (A)
2007-03105.7337Normal value (A)
2007-02105.2107Normal value (A)
2007-01104.8055Normal value (A)
2006-12105.2277Normal value (A)
2006-11104.4655Normal value (A)
2006-10103.9220Normal value (A)
2006-09104.4853Normal value (A)
2006-08104.7379Normal value (A)
2006-07104.9130Normal value (A)
2006-06104.5826Normal value (A)
2006-05104.3660Normal value (A)
2006-04103.4812Normal value (A)
2006-03102.3875Normal value (A)
2006-02101.5162Normal value (A)
2006-01102.1787Normal value (A)
2005-12101.5141Normal value (A)
2005-11101.4666Normal value (A)
2005-10102.2308Normal value (A)
2005-09102.6406Normal value (A)
2005-08103.2766Normal value (A)
2005-07102.8577Normal value (A)
2005-06102.4640Normal value (A)
2005-05104.9766Normal value (A)
2005-04105.8846Normal value (A)
2005-03106.7105Normal value (A)
2005-02105.8402Normal value (A)
2005-01106.7438Normal value (A)
2004-12107.8320Normal value (A)
2004-11106.5065Normal value (A)
2004-10105.3629Normal value (A)
2004-09104.3434Normal value (A)
2004-08104.0909Normal value (A)
2004-07104.1784Normal value (A)
2004-06103.7433Normal value (A)
2004-05103.9628Normal value (A)
2004-04103.4177Normal value (A)
2004-03105.0021Normal value (A)
2004-02106.8270Normal value (A)
2004-01106.8183Normal value (A)
2003-12105.6661Normal value (A)
2003-11102.9570Normal value (A)
2003-10103.0283Normal value (A)
2003-09101.3919Normal value (A)
2003-08101.4684Normal value (A)
2003-07102.5949Normal value (A)
2003-06103.7228Normal value (A)
2003-05103.0684Normal value (A)
2003-0499.2384Normal value (A)
2003-0398.6240Normal value (A)
2003-0297.7588Normal value (A)
2003-0196.4057Normal value (A)
2002-1293.9130Normal value (A)
2002-1192.8962Normal value (A)
2002-1092.1404Normal value (A)
2002-0991.8736Normal value (A)
2002-0891.8257Normal value (A)
2002-0792.3145Normal value (A)
2002-0690.8229Normal value (A)
2002-0588.7107Normal value (A)
2002-0487.0294Normal value (A)
2002-0386.7115Normal value (A)
2002-0286.5417Normal value (A)
2002-0187.3409Normal value (A)
2001-1287.3328Normal value (A)
2001-1186.7555Normal value (A)
2001-1087.9778Normal value (A)
2001-0988.1185Normal value (A)
2001-0887.5777Normal value (A)
2001-0785.0201Normal value (A)
2001-0684.2634Normal value (A)
2001-0585.6452Normal value (A)
2001-0487.2052Normal value (A)
2001-0388.0950Normal value (A)
2001-0288.2768Normal value (A)
2001-0188.9616Normal value (A)
2000-1286.0327Normal value (A)
2000-1183.4743Normal value (A)
2000-1082.8795Normal value (A)
2000-0984.1170Normal value (A)
2000-0885.6708Normal value (A)
2000-0787.8313Normal value (A)
2000-0688.6077Normal value (A)
2000-0585.7501Normal value (A)
2000-0487.2729Normal value (A)
2000-0388.6180Normal value (A)
2000-0289.9895Normal value (A)
2000-0191.3584Normal value (A)
1999-1291.3924Normal value (A)
1999-1193.1321Normal value (A)
1999-1095.2083Normal value (A)
1999-0994.2596Normal value (A)
1999-0895.7766Normal value (A)
1999-0794.8742Normal value (A)
1999-0694.8886Normal value (A)
1999-0596.6679Normal value (A)
1999-0497.3216Normal value (A)
1999-0398.3806Normal value (A)
1999-0299.9058Normal value (A)
1999-01101.7136Normal value (A)
1998-12102.9306Normal value (A)
1998-11102.8258Normal value (A)
1998-10104.6425Normal value (A)
1998-09103.1790Normal value (A)
1998-08100.5567Normal value (A)
1998-0799.2678Normal value (A)
1998-0699.6888Normal value (A)
1998-0599.8419Normal value (A)
1998-0497.4298Normal value (A)
1998-0396.9001Normal value (A)
1998-0297.9125Normal value (A)
1998-0198.6848Normal value (A)
1997-1299.9764Normal value (A)
1997-11100.0956Normal value (A)
1997-1098.9789Normal value (A)
1997-0998.1245Normal value (A)
1997-0895.7664Normal value (A)
1997-0796.5951Normal value (A)
1997-0699.4363Normal value (A)
1997-05101.0527Normal value (A)
1997-04101.4148Normal value (A)
1997-03102.4089Normal value (A)
1997-02103.3884Normal value (A)
1997-01105.9887Normal value (A)
1996-12107.6709Normal value (A)
1996-11109.0165Normal value (A)
1996-10109.1239Normal value (A)
1996-09110.1417Normal value (A)
1996-08111.0908Normal value (A)
1996-07110.4167Normal value (A)
1996-06109.4897Normal value (A)
1996-05109.3411Normal value (A)
1996-04110.3131Normal value (A)
1996-03111.2601Normal value (A)
1996-02111.7130Normal value (A)
1996-01111.9335Normal value (A)
1995-12112.1219Normal value (A)
1995-11112.8485Normal value (A)
1995-10112.3549Normal value (A)
1995-09110.9411Normal value (A)
1995-08111.4599Normal value (A)
1995-07112.4740Normal value (A)
1995-06111.1493Normal value (A)
1995-05110.7132Normal value (A)
1995-04111.3833Normal value (A)
1995-03111.1640Normal value (A)
1995-02109.5428Normal value (A)
1995-01108.5621Normal value (A)
1994-12107.4614Normal value (A)
1994-11108.7821Normal value (A)
1994-10109.9289Normal value (A)
1994-09109.1617Normal value (A)
1994-08109.1863Normal value (A)
1994-07109.1733Normal value (A)
1994-06107.3451Normal value (A)
1994-05106.9011Normal value (A)
1994-04105.4886Normal value (A)
1994-03105.4777Normal value (A)
1994-02104.1438Normal value (A)
1994-01104.1754Normal value (A)
1993-12103.4884Normal value (A)
1993-11104.1263Normal value (A)
1993-10106.3698Normal value (A)
1993-09106.9105Normal value (A)
1993-08104.0129Normal value (A)
1993-07104.7534Normal value (A)
1993-06107.9269Normal value (A)
1993-05109.7893Normal value (A)
1993-04110.4305Normal value (A)
1993-03109.8501Normal value (A)
1993-02111.4666Normal value (A)
1993-01112.3950Normal value (A)