European Central Bank -
Statistical Data Warehouse
- Quick View
Print
Data Download
Add to My Data
CSV - character separated
CSV - pivot style
Excel (csv)
SDMX-ML 2.1
SDMX-ML 2.0
Parameters and Transformations
Date :
to
(DD-MM-YYYY)
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:
none
Period-to-period change
Period-to-period %-change
Year-to-Year change
Year-to-Year %-change
Annual Frequency
Half-Yearly Frequency
Series Level Information
Series Key
EXR.Q.E8.HKD.ERU1.A
Title
ULCT deflated EER-12/Hong Kong dollar
Title Complement
ECB Real effective exch. rate ULC total economy deflated of the Hong Kong dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Hong Kong dollar
Unit
99Q1=100
Dataset
EXR : Exchange Rates
Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
More attributes
Frequency
Quarterly
Collection indicator
Average of observations through period (A)
Decimals
Four (4)
Source agency
Deutsche Bundesbank (Germany) (DE2)
ECB Last update
2022-12-01 13:30
Data Chart
Dynamic Chart
Static Chart
Chart is loading...
Legend
CL_OBS_CONF Observation Confidentiality
A
Primary confidentiality due to small counts
C
Confidential statistical information
D
Secondary confidentiality set by the sender, not for publication
F
Free
G
Primary confidentiality due to dominance by one or two units
M
Primary confidentiality due to data declared confidential based on other measures of concentration
N
Not for publication, restricted for internal use only
O
Primary confidentiality due to dominance by one unit
R
Discontinued from October 2006
S
Secondary confidentiality set and managed by the receiver, not for publication
T
Primary confidentiality due to dominance by two units
All non-Free observations are underlined.
Data Table
Dataset Source :
Deutsche Bundesbank (Germany)
ECB Real effective exch. rate ULC total economy deflated of the Hong Kong dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Hong Kong dollar
(Exchange Rates )
Period
↓
value
obs. status
2022-Q2
68.3461
Provisional value (P)
2022-Q1
65.9242
Provisional value (P)
2021-Q4
65.8887
Provisional value (P)
2021-Q3
64.8427
Provisional value (P)
2021-Q2
64.4889
Provisional value (P)
2021-Q1
64.5039
Provisional value (P)
2020-Q4
64.6115
Provisional value (P)
2020-Q3
66.4190
Provisional value (P)
2020-Q2
66.6101
Provisional value (P)
2020-Q1
66.8156
Provisional value (P)
2019-Q4
66.1383
Provisional value (P)
2019-Q3
66.4427
Provisional value (P)
2019-Q2
65.8289
Provisional value (P)
2019-Q1
64.8915
Provisional value (P)
2018-Q4
65.4241
Provisional value (P)
2018-Q3
64.7285
Provisional value (P)
2018-Q2
63.3988
Provisional value (P)
2018-Q1
62.1562
Provisional value (P)
2017-Q4
64.3870
Provisional value (P)
2017-Q3
64.4258
Provisional value (P)
2017-Q2
65.7908
Provisional value (P)
2017-Q1
67.0869
Provisional value (P)
2016-Q4
66.1973
Provisional value (P)
2016-Q3
63.7853
Normal value (A)
2016-Q2
64.5171
Normal value (A)
2016-Q1
66.1575
Normal value (A)
2015-Q4
65.9275
Normal value (A)
2015-Q3
65.1070
Normal value (A)
2015-Q2
64.2304
Normal value (A)
2015-Q1
64.0901
Normal value (A)
2014-Q4
60.2701
Normal value (A)
2014-Q3
57.2488
Normal value (A)
2014-Q2
57.0147
Normal value (A)
2014-Q1
57.0312
Normal value (A)
2013-Q4
57.0075
Normal value (A)
2013-Q3
58.5445
Normal value (A)
2013-Q2
57.6112
Normal value (A)
2013-Q1
56.0455
Normal value (A)
2012-Q4
54.6920
Normal value (A)
2012-Q3
55.9049
Normal value (A)
2012-Q2
56.0285
Normal value (A)
2012-Q1
54.8448
Normal value (A)
2011-Q4
54.0046
Normal value (A)
2011-Q3
51.8768
Normal value (A)
2011-Q2
51.3076
Normal value (A)
2011-Q1
51.7170
Normal value (A)
2010-Q4
52.0215
Normal value (A)
2010-Q3
54.4427
Normal value (A)
2010-Q2
56.5315
Normal value (A)
2010-Q1
54.0041
Normal value (A)
2009-Q4
53.7225
Normal value (A)
2009-Q3
57.5681
Normal value (A)
2009-Q2
57.1977
Normal value (A)
2009-Q1
60.3096
Normal value (A)
2008-Q4
58.3338
Normal value (A)
2008-Q3
54.4930
Normal value (A)
2008-Q2
52.2953
Normal value (A)
2008-Q1
52.0798
Normal value (A)
2007-Q4
55.4325
Normal value (A)
2007-Q3
55.2594
Normal value (A)
2007-Q2
56.8849
Normal value (A)
2007-Q1
58.7829
Normal value (A)
2006-Q4
60.4835
Normal value (A)
2006-Q3
59.8459
Normal value (A)
2006-Q2
62.0687
Normal value (A)
2006-Q1
64.7049
Normal value (A)
2005-Q4
66.4315
Normal value (A)
2005-Q3
64.8628
Normal value (A)
2005-Q2
64.9181
Normal value (A)
2005-Q1
66.0874
Normal value (A)
2004-Q4
65.5402
Normal value (A)
2004-Q3
69.3272
Normal value (A)
2004-Q2
71.6225
Normal value (A)
2004-Q1
71.4805
Normal value (A)
2003-Q4
76.7857
Normal value (A)
2003-Q3
79.3961
Normal value (A)
2003-Q2
83.7167
Normal value (A)
2003-Q1
84.4245
Normal value (A)
2002-Q4
88.1348
Normal value (A)
2002-Q3
89.2379
Normal value (A)
2002-Q2
95.5503
Normal value (A)
2002-Q1
100.0161
Normal value (A)
2001-Q4
97.7149
Normal value (A)
2001-Q3
97.2325
Normal value (A)
2001-Q2
98.7729
Normal value (A)
2001-Q1
95.4710
Normal value (A)
2000-Q4
94.5039
Normal value (A)
2000-Q3
92.6520
Normal value (A)
2000-Q2
92.7234
Normal value (A)
2000-Q1
90.7218
Normal value (A)
1999-Q4
92.4911
Normal value (A)
1999-Q3
96.0497
Normal value (A)
1999-Q2
97.8212
Normal value (A)
1999-Q1
100.0000
Normal value (A)
1998-Q4
101.4028
Normal value (A)
1998-Q3
104.6433
Normal value (A)
1998-Q2
100.9492
Normal value (A)
1998-Q1
99.0679
Normal value (A)
1997-Q4
93.6461
Normal value (A)
1997-Q3
88.3033
Normal value (A)
1997-Q2
85.4657
Normal value (A)
1997-Q1
84.6082
Normal value (A)
1996-Q4
80.5806
Normal value (A)
1996-Q3
79.4638
Normal value (A)
1996-Q2
80.3428
Normal value (A)
1996-Q1
79.3429
Normal value (A)
1995-Q4
76.3385
Normal value (A)
1995-Q3
74.7893
Normal value (A)
1995-Q2
70.5801
Normal value (A)
1995-Q1
71.7164
Normal value (A)