Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E8.CAD.ERU1.A
Title ULCT deflated EER-12/Canadian dollar
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-12 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA excluding the Canadian dollar
(Exchange Rates )
Period valueobs. status
2022-Q2132.4546Provisional value (P)
2022-Q1132.1274Provisional value (P)
2021-Q4130.7241Provisional value (P)
2021-Q3130.9803Provisional value (P)
2021-Q2135.2227Provisional value (P)
2021-Q1128.9685Provisional value (P)
2020-Q4124.1398Provisional value (P)
2020-Q3124.8417Provisional value (P)
2020-Q2121.5224Provisional value (P)
2020-Q1124.4736Provisional value (P)
2019-Q4127.6280Provisional value (P)
2019-Q3127.3762Provisional value (P)
2019-Q2124.0651Provisional value (P)
2019-Q1123.9531Provisional value (P)
2018-Q4125.7628Provisional value (P)
2018-Q3125.7481Provisional value (P)
2018-Q2127.5909Provisional value (P)
2018-Q1129.9004Provisional value (P)
2017-Q4130.3026Provisional value (P)
2017-Q3131.6155Provisional value (P)
2017-Q2122.7061Provisional value (P)
2017-Q1125.6664Provisional value (P)
2016-Q4125.0458Provisional value (P)
2016-Q3126.9815Normal value (A)
2016-Q2129.4277Normal value (A)
2016-Q1122.1126Normal value (A)
2015-Q4127.3670Normal value (A)
2015-Q3129.6834Normal value (A)
2015-Q2138.4428Normal value (A)
2015-Q1136.5771Normal value (A)
2014-Q4144.3043Normal value (A)
2014-Q3150.0547Normal value (A)
2014-Q2148.6423Normal value (A)
2014-Q1146.0195Normal value (A)
2013-Q4155.4250Normal value (A)
2013-Q3158.3445Normal value (A)
2013-Q2160.4366Normal value (A)
2013-Q1162.8720Normal value (A)
2012-Q4162.8650Normal value (A)
2012-Q3164.6203Normal value (A)
2012-Q2160.8835Normal value (A)
2012-Q1160.3439Normal value (A)
2011-Q4156.9392Normal value (A)
2011-Q3159.9649Normal value (A)
2011-Q2163.3968Normal value (A)
2011-Q1161.3677Normal value (A)
2010-Q4158.2027Normal value (A)
2010-Q3155.8092Normal value (A)
2010-Q2158.0245Normal value (A)
2010-Q1154.0935Normal value (A)
2009-Q4150.2034Normal value (A)
2009-Q3145.5404Normal value (A)
2009-Q2138.5104Normal value (A)
2009-Q1130.3442Normal value (A)
2008-Q4130.3761Normal value (A)
2008-Q3147.4558Normal value (A)
2008-Q2151.8936Normal value (A)
2008-Q1152.3209Normal value (A)
2007-Q4156.0519Normal value (A)
2007-Q3147.2152Normal value (A)
2007-Q2140.9495Normal value (A)
2007-Q1131.1107Normal value (A)
2006-Q4135.3004Normal value (A)
2006-Q3137.5251Normal value (A)
2006-Q2136.6750Normal value (A)
2006-Q1132.7307Normal value (A)
2005-Q4131.7350Normal value (A)
2005-Q3127.6389Normal value (A)
2005-Q2122.0732Normal value (A)
2005-Q1122.1938Normal value (A)
2004-Q4122.0440Normal value (A)
2004-Q3115.2836Normal value (A)
2004-Q2112.1374Normal value (A)
2004-Q1115.0342Normal value (A)
2003-Q4115.3948Normal value (A)
2003-Q3110.9361Normal value (A)
2003-Q2108.4370Normal value (A)
2003-Q1101.1943Normal value (A)
2002-Q498.2707Normal value (A)
2002-Q398.2163Normal value (A)
2002-Q299.7687Normal value (A)
2002-Q197.9295Normal value (A)
2001-Q498.1478Normal value (A)
2001-Q3100.5433Normal value (A)
2001-Q2100.8572Normal value (A)
2001-Q1100.0040Normal value (A)
2000-Q4101.8379Normal value (A)
2000-Q3103.5424Normal value (A)
2000-Q2104.5000Normal value (A)
2000-Q1103.7260Normal value (A)
1999-Q4103.1009Normal value (A)
1999-Q3102.5725Normal value (A)
1999-Q2104.1105Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q499.3672Normal value (A)
1998-Q3102.3770Normal value (A)
1998-Q2106.3714Normal value (A)
1998-Q1106.9243Normal value (A)
1997-Q4108.1238Normal value (A)
1997-Q3111.0391Normal value (A)
1997-Q2109.1829Normal value (A)
1997-Q1109.3373Normal value (A)
1996-Q4109.6562Normal value (A)
1996-Q3106.9559Normal value (A)
1996-Q2107.4639Normal value (A)
1996-Q1106.8315Normal value (A)
1995-Q4107.4374Normal value (A)
1995-Q3107.2692Normal value (A)
1995-Q2104.7892Normal value (A)
1995-Q1103.5339Normal value (A)