Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.RON.ERU1.A
Title ULCT deflated EER-19/Romanian leu
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Romanian leu against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-Q2159.1384Provisional value (P)
2022-Q1158.8782Provisional value (P)
2021-Q4160.9177Provisional value (P)
2021-Q3162.4883Provisional value (P)
2021-Q2163.9133Provisional value (P)
2021-Q1165.7061Provisional value (P)
2020-Q4166.3308Provisional value (P)
2020-Q3169.6301Provisional value (P)
2020-Q2160.0926Provisional value (P)
2020-Q1166.4819Provisional value (P)
2019-Q4168.5822Provisional value (P)
2019-Q3168.3582Provisional value (P)
2019-Q2165.4121Provisional value (P)
2019-Q1164.1959Provisional value (P)
2018-Q4165.8013Provisional value (P)
2018-Q3164.4734Provisional value (P)
2018-Q2162.4271Provisional value (P)
2018-Q1161.1418Provisional value (P)
2017-Q4161.0005Provisional value (P)
2017-Q3160.3589Provisional value (P)
2017-Q2157.4208Provisional value (P)
2017-Q1155.2947Provisional value (P)
2016-Q4153.7175Provisional value (P)
2016-Q3152.6369Provisional value (P)
2016-Q2147.8696Provisional value (P)
2016-Q1143.3894Provisional value (P)
2015-Q4139.2956Normal value (A)
2015-Q3135.7029Normal value (A)
2015-Q2133.5217Normal value (A)
2015-Q1137.4310Normal value (A)
2014-Q4143.2260Normal value (A)
2014-Q3147.5284Normal value (A)
2014-Q2148.4525Normal value (A)
2014-Q1144.9616Normal value (A)
2013-Q4144.5357Normal value (A)
2013-Q3143.1226Normal value (A)
2013-Q2143.1598Normal value (A)
2013-Q1142.5854Normal value (A)
2012-Q4135.7283Normal value (A)
2012-Q3134.5983Normal value (A)
2012-Q2138.3135Normal value (A)
2012-Q1140.7999Normal value (A)
2011-Q4142.0522Normal value (A)
2011-Q3143.6976Normal value (A)
2011-Q2149.9369Normal value (A)
2011-Q1150.6107Normal value (A)
2010-Q4152.6918Normal value (A)
2010-Q3156.8380Normal value (A)
2010-Q2159.4025Normal value (A)
2010-Q1159.8987Normal value (A)
2009-Q4152.5612Normal value (A)
2009-Q3148.9762Normal value (A)
2009-Q2149.5257Normal value (A)
2009-Q1149.8986Normal value (A)
2008-Q4170.8685Normal value (A)
2008-Q3190.3881Normal value (A)
2008-Q2185.8957Normal value (A)
2008-Q1172.8276Normal value (A)
2007-Q4172.7596Normal value (A)
2007-Q3170.2754Normal value (A)
2007-Q2162.9053Normal value (A)
2007-Q1160.0041Normal value (A)
2006-Q4158.0558Normal value (A)
2006-Q3158.2881Normal value (A)
2006-Q2159.8315Normal value (A)
2006-Q1154.5861Normal value (A)
2005-Q4149.2636Normal value (A)
2005-Q3153.4249Normal value (A)
2005-Q2145.5821Normal value (A)
2005-Q1135.1542Normal value (A)
2004-Q4118.9144Normal value (A)
2004-Q3107.2583Normal value (A)
2004-Q2105.9058Normal value (A)
2004-Q1109.7316Normal value (A)
2003-Q4113.3649Normal value (A)
2003-Q3121.2636Normal value (A)
2003-Q2118.5501Normal value (A)
2003-Q1114.6900Normal value (A)
2002-Q4111.6833Normal value (A)
2002-Q3105.2664Normal value (A)
2002-Q2108.2720Normal value (A)
2002-Q1120.5737Normal value (A)
2001-Q4127.9328Normal value (A)
2001-Q3140.4584Normal value (A)
2001-Q2145.5317Normal value (A)
2001-Q1134.7965Normal value (A)
2000-Q4135.2954Normal value (A)
2000-Q3128.1592Normal value (A)
2000-Q2122.8119Normal value (A)
2000-Q1114.0521Normal value (A)
1999-Q4104.1484Normal value (A)
1999-Q396.2283Normal value (A)
1999-Q290.7661Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q4115.0231Normal value (A)
1998-Q3127.6808Normal value (A)
1998-Q2121.8211Normal value (A)
1998-Q1109.8440Normal value (A)
1997-Q493.1982Normal value (A)
1997-Q379.8283Normal value (A)
1997-Q265.5330Normal value (A)
1997-Q164.0446Normal value (A)
1996-Q486.6712Normal value (A)
1996-Q377.1518Normal value (A)
1996-Q271.6752Normal value (A)
1996-Q171.9330Normal value (A)