Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)
Transformation:

Series Level Information
Series Key EXR.Q.E5.CAD.ERU1.A
Title ULCT deflated EER-19/Canadian dollar
Title Complement ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

Legend  
CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : Deutsche Bundesbank (Germany)
 ECB Real effective exch. rate ULC total economy deflated of the Canadian dollar against, EER-19 group of trading partners: AU,CA,DK,HK,JP,NO,SG,KR,SE,CH,GB,US,EA and BG,CZ,HU,PL,RO,CN,HR excluding the Canadian dollar
(Exchange Rates )
Period ↓valueobs. status
2022-Q2123.6810Provisional value (P)
2022-Q1122.8896Provisional value (P)
2021-Q4121.6181Provisional value (P)
2021-Q3122.1310Provisional value (P)
2021-Q2125.9438Provisional value (P)
2021-Q1120.2141Provisional value (P)
2020-Q4116.1456Provisional value (P)
2020-Q3117.1679Provisional value (P)
2020-Q2114.8371Provisional value (P)
2020-Q1117.0107Provisional value (P)
2019-Q4119.9449Provisional value (P)
2019-Q3119.6763Provisional value (P)
2019-Q2116.3510Provisional value (P)
2019-Q1116.2914Provisional value (P)
2018-Q4118.3218Provisional value (P)
2018-Q3118.2180Provisional value (P)
2018-Q2119.1460Provisional value (P)
2018-Q1121.4527Provisional value (P)
2017-Q4122.3481Provisional value (P)
2017-Q3123.7473Provisional value (P)
2017-Q2115.7462Provisional value (P)
2017-Q1118.6299Provisional value (P)
2016-Q4118.0553Provisional value (P)
2016-Q3119.7534Provisional value (P)
2016-Q2121.9310Provisional value (P)
2016-Q1115.0580Provisional value (P)
2015-Q4119.8991Normal value (A)
2015-Q3121.7576Normal value (A)
2015-Q2129.9294Normal value (A)
2015-Q1129.0172Normal value (A)
2014-Q4136.6968Normal value (A)
2014-Q3142.0079Normal value (A)
2014-Q2140.8410Normal value (A)
2014-Q1138.5862Normal value (A)
2013-Q4146.0724Normal value (A)
2013-Q3149.3833Normal value (A)
2013-Q2151.8598Normal value (A)
2013-Q1154.3604Normal value (A)
2012-Q4154.6367Normal value (A)
2012-Q3156.1466Normal value (A)
2012-Q2153.0289Normal value (A)
2012-Q1152.8287Normal value (A)
2011-Q4149.0719Normal value (A)
2011-Q3152.7571Normal value (A)
2011-Q2156.4604Normal value (A)
2011-Q1155.0062Normal value (A)
2010-Q4152.0702Normal value (A)
2010-Q3149.8907Normal value (A)
2010-Q2152.1647Normal value (A)
2010-Q1148.6510Normal value (A)
2009-Q4145.1193Normal value (A)
2009-Q3140.5986Normal value (A)
2009-Q2133.8856Normal value (A)
2009-Q1125.9064Normal value (A)
2008-Q4126.2252Normal value (A)
2008-Q3142.9023Normal value (A)
2008-Q2147.6581Normal value (A)
2008-Q1148.7465Normal value (A)
2007-Q4152.8977Normal value (A)
2007-Q3144.5049Normal value (A)
2007-Q2138.7574Normal value (A)
2007-Q1129.3385Normal value (A)
2006-Q4133.3420Normal value (A)
2006-Q3135.7717Normal value (A)
2006-Q2135.1423Normal value (A)
2006-Q1131.2107Normal value (A)
2005-Q4129.9306Normal value (A)
2005-Q3126.0285Normal value (A)
2005-Q2120.9137Normal value (A)
2005-Q1121.2269Normal value (A)
2004-Q4121.0089Normal value (A)
2004-Q3114.2472Normal value (A)
2004-Q2111.1397Normal value (A)
2004-Q1114.2063Normal value (A)
2003-Q4114.5255Normal value (A)
2003-Q3110.0643Normal value (A)
2003-Q2107.6202Normal value (A)
2003-Q1100.4767Normal value (A)
2002-Q497.5413Normal value (A)
2002-Q397.5117Normal value (A)
2002-Q299.0416Normal value (A)
2002-Q197.2318Normal value (A)
2001-Q497.5406Normal value (A)
2001-Q399.9960Normal value (A)
2001-Q2100.3898Normal value (A)
2001-Q199.7700Normal value (A)
2000-Q4101.6642Normal value (A)
2000-Q3103.3847Normal value (A)
2000-Q2104.2789Normal value (A)
2000-Q1103.5735Normal value (A)
1999-Q4102.9547Normal value (A)
1999-Q3102.4253Normal value (A)
1999-Q2104.0269Normal value (A)
1999-Q1100.0000Normal value (A)
1998-Q499.4435Normal value (A)
1998-Q3102.7347Normal value (A)
1998-Q2107.1576Normal value (A)
1998-Q1107.8422Normal value (A)
1997-Q4109.2031Normal value (A)
1997-Q3112.2564Normal value (A)
1997-Q2110.2353Normal value (A)
1997-Q1110.5661Normal value (A)
1996-Q4110.7539Normal value (A)
1996-Q3107.8733Normal value (A)
1996-Q2108.4662Normal value (A)
1996-Q1107.7180Normal value (A)