Show/Hide section Parameters and Transformations 
Date :   to     (DD-MM-YYYY)  
(Date settings applied on this page do not apply to other pages of the portal)

Series Level Information
Series Key EXR.M.H37.RON.NRC0.A
Title CPI deflated IC-37/Romanian leu
Title Complement ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
Unit 99Q1=100
Dataset EXR : Exchange Rates

Data Structure Definition (DSD)
Metadata page (Series and Dataset Level Information)
Show/Hide section More attributes
Data Chart
Chart is loading...
quick view chart

CL_OBS_CONF Observation Confidentiality
A Primary confidentiality due to small counts
C Confidential statistical information
D Secondary confidentiality set by the sender, not for publication
F Free
G Primary confidentiality due to dominance by one or two units
M Primary confidentiality due to data declared confidential based on other measures of concentration
N Not for publication, restricted for internal use only
O Primary confidentiality due to dominance by one unit
R Discontinued from October 2006
S Secondary confidentiality set and managed by the receiver, not for publication
T Primary confidentiality due to dominance by two units

All non-Free observations are underlined.
Data Table
Dataset Source : European Commission (including Eurostat)
 ECB Real harmonised competitiveness indicator CPI deflated (ECB terminology), Real effective exchange rate (EC terminology) of the Romanian leu against, European Commission IC-37 group of currencies (European Union 28 Member States, i.e. BE, DE, EE, GR, ES, FR, IE, IT, CY, LU, NL, MT, AT, PT, SI, SK, FI, BG, CZ, DK, HR, LV, LT, HU, PL, RO, SE, GB, and US, AU, CA, JP, MX, NZ, NO, CH, TR) excluding the Romanian leu
(Exchange Rates )
Period valueobs. status
2022-08102.7737Normal value (A)
2022-07102.2187Normal value (A)
2022-06102.4180Normal value (A)
2022-05102.0585Normal value (A)
2022-04101.5720Normal value (A)
2022-03100.5773Normal value (A)
2022-02100.6941Normal value (A)
2022-01100.6055Normal value (A)
2021-12100.4727Normal value (A)
2021-1199.9750Normal value (A)
2021-1099.6500Normal value (A)
2021-0999.3206Normal value (A)
2021-0899.4182Normal value (A)
2021-0799.7344Normal value (A)
2021-0699.5917Normal value (A)
2021-0599.7842Normal value (A)
2021-0499.4487Normal value (A)
2021-03100.0723Normal value (A)
2021-02100.3866Normal value (A)
2021-0199.8593Normal value (A)
2020-12100.6012Normal value (A)
2020-11100.2158Normal value (A)
2020-1099.7994Normal value (A)
2020-09100.1565Normal value (A)
2020-08100.6733Normal value (A)
2020-0799.8963Normal value (A)
2020-0699.4328Normal value (A)
2020-0599.6492Normal value (A)
2020-0499.7154Normal value (A)
2020-0399.5044Normal value (A)
2020-0299.0828Normal value (A)
2020-01100.0440Normal value (A)
2019-1298.4198Normal value (A)
2019-1198.5198Normal value (A)
2019-1098.3205Normal value (A)
2019-0998.7945Normal value (A)
2019-0899.2822Normal value (A)
2019-0799.2491Normal value (A)
2019-0699.5673Normal value (A)
2019-0599.3951Normal value (A)
2019-0498.8405Normal value (A)
2019-0398.8122Normal value (A)
2019-0299.2053Normal value (A)
2019-0198.5775Normal value (A)
2018-1299.3893Normal value (A)
2018-1198.9949Normal value (A)
2018-1098.9383Normal value (A)
2018-0999.8668Normal value (A)
2018-0899.4868Normal value (A)
2018-0798.7204Normal value (A)
2018-0698.6044Normal value (A)
2018-0599.1308Normal value (A)
2018-0498.7264Normal value (A)
2018-0398.5398Normal value (A)
2018-0298.9102Normal value (A)
2018-0199.1582Normal value (A)
2017-1297.9438Normal value (A)
2017-1197.9146Normal value (A)
2017-1097.7161Normal value (A)
2017-0996.6434Normal value (A)
2017-0896.8569Normal value (A)
2017-0797.0857Normal value (A)
2017-0696.4111Normal value (A)
2017-0596.7221Normal value (A)
2017-0496.5935Normal value (A)
2017-0396.6696Normal value (A)
2017-0297.7275Normal value (A)
2017-0197.9336Normal value (A)
2016-1297.8573Normal value (A)
2016-1198.2177Normal value (A)
2016-1097.9819Normal value (A)
2016-0998.7570Normal value (A)
2016-0898.9894Normal value (A)
2016-0798.3233Normal value (A)
2016-0697.3003Normal value (A)
2016-0598.3335Normal value (A)
2016-0498.7466Normal value (A)
2016-0398.9399Normal value (A)
2016-0299.5924Normal value (A)
2016-0198.1999Normal value (A)
2015-1298.4468Normal value (A)
2015-1199.0429Normal value (A)
2015-1099.6362Normal value (A)
2015-0999.8963Normal value (A)
2015-0899.2121Normal value (A)
2015-0798.7091Normal value (A)
2015-0698.5843Normal value (A)
2015-05101.1250Normal value (A)
2015-04100.9302Normal value (A)
2015-03100.8638Normal value (A)
2015-02102.0074Normal value (A)
2015-0199.8579Normal value (A)
2014-12101.7142Normal value (A)
2014-11102.1833Normal value (A)
2014-10102.3371Normal value (A)
2014-09102.6563Normal value (A)
2014-08102.8280Normal value (A)
2014-07103.6311Normal value (A)
2014-06103.7616Normal value (A)
2014-05103.7033Normal value (A)
2014-04103.1470Normal value (A)
2014-03102.7004Normal value (A)
2014-02103.1358Normal value (A)
2014-01102.5648Normal value (A)
2013-12101.8015Normal value (A)
2013-11101.5437Normal value (A)
2013-10101.1030Normal value (A)
2013-09100.4122Normal value (A)
2013-08101.6951Normal value (A)
2013-07101.9423Normal value (A)
2013-06100.7978Normal value (A)
2013-05103.6270Normal value (A)
2013-04102.2377Normal value (A)
2013-03101.7971Normal value (A)
2013-02103.0712Normal value (A)
2013-01101.3280Normal value (A)
2012-1298.1937Normal value (A)
2012-1196.9101Normal value (A)
2012-1095.9786Normal value (A)
2012-0997.3303Normal value (A)
2012-0895.7838Normal value (A)
2012-0794.9799Normal value (A)
2012-0696.8747Normal value (A)
2012-0597.4893Normal value (A)
2012-0498.8486Normal value (A)
2012-0399.6137Normal value (A)
2012-02100.2948Normal value (A)
2012-0196.1921Normal value (A)
2011-12100.8538Normal value (A)
2011-11100.6204Normal value (A)
2011-10100.9843Normal value (A)
2011-09101.7731Normal value (A)
2011-08103.4946Normal value (A)
2011-07103.7874Normal value (A)
2011-06104.9194Normal value (A)
2011-05106.8671Normal value (A)
2011-04107.2711Normal value (A)
2011-03105.2890Normal value (A)
2011-02103.1099Normal value (A)
2011-01101.2090Normal value (A)
2010-12100.0186Normal value (A)
2010-11100.1999Normal value (A)
2010-10100.1287Normal value (A)
2010-0999.8231Normal value (A)
2010-08100.1045Normal value (A)
2010-0799.8028Normal value (A)
2010-0697.0200Normal value (A)
2010-0598.7994Normal value (A)
2010-04100.3426Normal value (A)
2010-03102.0277Normal value (A)
2010-02102.0124Normal value (A)
2010-01100.3515Normal value (A)
2009-1298.7799Normal value (A)
2009-1197.5251Normal value (A)
2009-1096.8367Normal value (A)
2009-0997.6778Normal value (A)
2009-0897.5576Normal value (A)
2009-0798.1608Normal value (A)
2009-0698.2519Normal value (A)
2009-0599.0122Normal value (A)
2009-0498.4260Normal value (A)
2009-0397.3138Normal value (A)
2009-0296.3167Normal value (A)
2009-0197.0522Normal value (A)
2008-12102.6464Normal value (A)
2008-11104.4143Normal value (A)
2008-10104.0821Normal value (A)
2008-09106.4598Normal value (A)
2008-08109.3645Normal value (A)
2008-07108.7672Normal value (A)
2008-06105.8521Normal value (A)
2008-05106.0054Normal value (A)
2008-04107.3434Normal value (A)
2008-03104.4004Normal value (A)
2008-02105.3497Normal value (A)
2008-01104.3137Normal value (A)
2007-12107.3422Normal value (A)
2007-11109.0131Normal value (A)
2007-10111.7531Normal value (A)
2007-09111.7709Normal value (A)
2007-08115.3370Normal value (A)
2007-07117.5385Normal value (A)
2007-06113.7146Normal value (A)
2007-05111.7875Normal value (A)
2007-04109.7965Normal value (A)
2007-03108.7645Normal value (A)
2007-02108.6603Normal value (A)
2007-01112.0018Normal value (A)
2006-12107.7411Normal value (A)
2006-11104.5383Normal value (A)
2006-10102.5546Normal value (A)
2006-09102.7235Normal value (A)
2006-08102.8113Normal value (A)
2006-07102.1765Normal value (A)
2006-06102.7740Normal value (A)
2006-05102.9763Normal value (A)
2006-04102.3376Normal value (A)
2006-03101.6496Normal value (A)
2006-02100.6432Normal value (A)
2006-01102.7828Normal value (A)
2005-1296.2514Normal value (A)
2005-1196.0933Normal value (A)
2005-1096.2651Normal value (A)
2005-0998.4570Normal value (A)
2005-0898.8489Normal value (A)
2005-0797.0640Normal value (A)
2005-0694.7017Normal value (A)
2005-0595.2516Normal value (A)
2005-0495.1821Normal value (A)
2005-0393.8372Normal value (A)
2005-0292.8516Normal value (A)
2005-0196.4793Normal value (A)
2004-1287.6463Normal value (A)
2004-1184.7281Normal value (A)
2004-1081.2293Normal value (A)
2004-0980.5783Normal value (A)
2004-0880.0758Normal value (A)
2004-0779.7274Normal value (A)
2004-0679.0158Normal value (A)
2004-0579.0272Normal value (A)
2004-0478.2180Normal value (A)
2004-0379.6925Normal value (A)
2004-0279.2714Normal value (A)
2004-0181.4101Normal value (A)
2003-1278.1165Normal value (A)
2003-1178.0185Normal value (A)
2003-1078.9844Normal value (A)
2003-0979.4030Normal value (A)
2003-0879.7641Normal value (A)
2003-0779.9790Normal value (A)
2003-0677.3605Normal value (A)
2003-0577.5714Normal value (A)
2003-0478.7909Normal value (A)
2003-0379.7255Normal value (A)
2003-0280.1691Normal value (A)
2003-0179.1601Normal value (A)
2002-1280.3750Normal value (A)
2002-1180.8587Normal value (A)
2002-1081.0196Normal value (A)
2002-0980.4593Normal value (A)
2002-0880.6741Normal value (A)
2002-0779.3283Normal value (A)
2002-0680.2975Normal value (A)
2002-0581.5081Normal value (A)
2002-0483.1625Normal value (A)
2002-0383.8212Normal value (A)
2002-0285.9381Normal value (A)
2002-0181.1999Normal value (A)
2001-1283.6946Normal value (A)
2001-1183.4573Normal value (A)
2001-1081.6467Normal value (A)
2001-0980.9436Normal value (A)
2001-0881.6063Normal value (A)
2001-0783.7551Normal value (A)
2001-0683.7345Normal value (A)
2001-0582.1437Normal value (A)
2001-0482.3605Normal value (A)
2001-0380.6658Normal value (A)
2001-0279.2018Normal value (A)
2001-0181.8284Normal value (A)
2000-1279.3274Normal value (A)
2000-1182.1327Normal value (A)
2000-1081.7209Normal value (A)
2000-0981.7530Normal value (A)
2000-0881.6647Normal value (A)
2000-0780.8016Normal value (A)
2000-0679.0297Normal value (A)
2000-0582.5099Normal value (A)
2000-0480.5825Normal value (A)
2000-0377.9765Normal value (A)
2000-0277.8339Normal value (A)
2000-0181.9028Normal value (A)
1999-1274.5482Normal value (A)
1999-1173.6505Normal value (A)
1999-1071.9863Normal value (A)
1999-0971.9684Normal value (A)
1999-0870.8023Normal value (A)
1999-0772.3315Normal value (A)
1999-0671.7248Normal value (A)
1999-0569.2476Normal value (A)
1999-0467.5220Normal value (A)
1999-0366.1887Normal value (A)
1999-0272.2080Normal value (A)
1999-0172.1464Normal value (A)
1998-1275.2375Normal value (A)
1998-1178.5498Normal value (A)
1998-1079.8715Normal value (A)
1998-0982.6696Normal value (A)
1998-0886.5441Normal value (A)
1998-0786.8250Normal value (A)
1998-0686.8136Normal value (A)
1998-0585.7799Normal value (A)
1998-0486.1391Normal value (A)
1998-0386.1399Normal value (A)
1998-0282.4832Normal value (A)
1998-0180.0492Normal value (A)
1997-1274.8629Normal value (A)
1997-1171.4837Normal value (A)
1997-1070.1350Normal value (A)
1997-0968.7024Normal value (A)
1997-0868.7669Normal value (A)
1997-0767.4530Normal value (A)
1997-0665.4032Normal value (A)
1997-0564.1864Normal value (A)
1997-0462.4364Normal value (A)
1997-0356.8037Normal value (A)
1997-0245.2544Normal value (A)
1997-0170.2910Normal value (A)
1996-1258.5838Normal value (A)
1996-1155.9237Normal value (A)
1996-1056.1225Normal value (A)
1996-0955.9165Normal value (A)
1996-0855.1778Normal value (A)
1996-0755.1983Normal value (A)
1996-0653.0319Normal value (A)
1996-0553.7107Normal value (A)
1996-0450.9677Normal value (A)
1996-0350.2467Normal value (A)
1996-0250.8377Normal value (A)
1996-0156.2474Normal value (A)
1995-1253.7003Normal value (A)
1995-1154.8034Normal value (A)
1995-1058.1973Normal value (A)
1995-0959.1874Normal value (A)
1995-0859.4474Normal value (A)
1995-0758.9801Normal value (A)
1995-0658.9146Normal value (A)
1995-0560.0239Normal value (A)
1995-0460.7122Normal value (A)
1995-0362.0572Normal value (A)
1995-0264.8224Normal value (A)
1995-0158.3268Normal value (A)
1994-1265.6302Normal value (A)
1994-1164.0274Normal value (A)
1994-1061.8239Normal value (A)
1994-0961.3916Normal value (A)
1994-0861.0980Normal value (A)
1994-0760.1888Normal value (A)
1994-0661.6560Normal value (A)
1994-0561.5171Normal value (A)
1994-0459.2589Normal value (A)
1994-0357.8516Normal value (A)
1994-0257.7550Normal value (A)
1994-0161.9615Normal value (A)